| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 25.350 | +2.59% +0.640 | 05/10/2024 12:20:10 | LU2611731824 | 24.940 1,401 | 25.010 1,401 | 14,602 | C | |
| 144.700 | +0.25% +0.360 | 05/10/2024 09:04:29 | LU1829219127 | 144.180 208 | 144.240 208 | - | C | |
| 153.100 | +0.45% +0.680 | 05/10/2024 09:04:29 | LU2611732632 | 153.960 198 | 154.180 198 | - | C | |
| 147.100 | +0.49% +0.720 | 05/10/2024 09:04:29 | LU2611732046 | 147.100 207 | 147.160 207 | - | C | |
| 80.880 | +0.57% +0.460 | 05/09/2024 17:32:03 | LU1681047319 | 81.410 374 | 81.470 374 | - | C | |
| 90.190 | +0.46% +0.410 | 05/10/2024 09:04:29 | LU2572257124 | 90.160 336 | 90.230 336 | - | C | |
| 53.350 | +1.08% +0.570 | 05/09/2024 17:32:03 | FR0014003FW1 | 53.000 560 | 54.070 560 | - | C | |
| 119.840 | +0.22% +0.260 | 05/09/2024 17:32:03 | LU2611732475 | 120.100 257 | 120.200 257 | - | C | |
| 258.200 | -0.31% -0.800 | 05/10/2024 09:04:29 | LU1377382368 | 258.950 119 | 261.400 35 | - | C | |
| 165.160 | +0.98% +1.600 | 05/09/2024 17:32:03 | DE000ETFL011 | 165.960 184 | 166.020 184 | - | C | |
| 73.630 | +0.97% +0.710 | 05/09/2024 17:32:03 | DE000ETFL060 | 73.990 411 | 74.010 411 | - | C | |
| 51.530 | +0.64% +0.330 | 05/09/2024 17:32:03 | DE000ETFL029 | 51.780 587 | 52.020 587 | - | C | |
| 253.250 | +0.74% +1.850 | 05/10/2024 09:04:29 | DE000ETFL441 | 252.000 118 | 252.300 118 | - | C | |
| 32.550 | +0.45% +0.145 | 05/10/2024 09:04:29 | DE000ETFL508 | 32.545 929 | 32.555 929 | - | C | |
| 44.710 | -0.15% -0.065 | 05/09/2024 17:32:03 | DE000ETFL573 | 44.860 667 | 44.895 667 | - | C | |
| 31.195 | +0.39% +0.120 | 05/10/2024 09:04:29 | DE000ETFL581 | 31.205 964 | 31.225 964 | - | C | |
| 48.465 | +0.51% +0.245 | 05/09/2024 17:32:03 | DE000ETFL037 | 48.795 584 | 48.830 584 | - | C | |
| 6.452 | +0.78% +0.050 | 05/10/2024 09:04:29 | IE00BJQTJ848 | 6.415 4,510 | 6.440 4,510 | - | C | |
| 6.063 | -0.48% -0.029 | 05/10/2024 09:04:29 | IE00BNC1F287 | 6.098 4,950 | 6.104 4,950 | - | C | |
| 39.900 | +0.44% +0.175 | 05/10/2024 09:04:29 | DE000A0D8Q23 | 39.965 799 | 40.325 240 | - | C | |
| 9.542 | +0.28% +0.027 | 05/09/2024 17:32:03 | IE0005042456 | 9.618 3,322 | 9.622 3,322 | - | C | |
| 511.300 | +0.67% +3.400 | 05/10/2024 12:34:10 | IE00B5BMR087 | 510.900 59 | 511.000 59 | 5,113 | C | |
| 155.920 | +1.05% +1.620 | 05/09/2024 17:32:03 | DE0005933931 | 156.540 195 | 156.840 195 | - | C | |
| 25.705 | +0.08% +0.020 | 05/09/2024 17:32:03 | DE000A0H0728 | 25.875 1,227 | 25.900 1,227 | - | C | |
| 20.805 | +0.53% +0.110 | 05/10/2024 14:07:15 | DE0002635273 | 20.745 1,446 | 20.845 1,446 | 45,771 | C | |
| 364.650 | +0.52% +1.900 | 05/10/2024 09:04:29 | DE0006289390 | 364.900 83 | 366.100 83 | - | C | |
| 51.540 | +0.59% +0.300 | 05/09/2024 17:32:03 | DE0005933956 | 51.820 587 | 51.980 587 | - | C | |
| 17.594 | +0.66% +0.116 | 05/10/2024 09:04:29 | DE0002635299 | 17.608 1,809 | 17.648 1,809 | - | C | |
| 20.265 | -0.32% -0.065 | 05/09/2024 17:32:03 | DE000A0F5UJ7 | 20.355 1,594 | 20.480 1,594 | - | C | |
| 132.660 | +0.39% +0.520 | 05/10/2024 09:04:29 | DE000A0H08E0 | 131.100 225 | 131.600 225 | - | C | |
| 72.510 | +0.07% +0.050 | 05/10/2024 09:04:29 | DE000A0H08H3 | 72.700 422 | 72.920 422 | - | C | |
| 116.720 | +0.59% +0.680 | 05/10/2024 09:04:29 | DE000A0Q4R36 | 116.920 264 | 117.480 264 | - | C | |
| 38.545 | +0.56% +0.215 | 05/10/2024 09:04:29 | DE000A0H08K7 | 38.635 790 | 38.750 790 | - | C | |
| 38.890 | +0.73% +0.280 | 05/10/2024 09:04:29 | DE000A0H08M3 | 38.965 820 | 39.080 820 | - | C | |
| 14.162 | +0.50% +0.070 | 05/10/2024 09:04:29 | DE000A0Q4R44 | 14.014 2,186 | 14.068 2,186 | - | C | |
| 18.880 | +0.68% +0.128 | 05/10/2024 09:04:29 | DE000A0H08R2 | 18.842 1,598 | 18.852 1,598 | - | C | |
| 39.720 | +0.44% +0.175 | 05/10/2024 09:04:29 | DE000A0Q4R02 | 40.140 793 | 40.270 793 | - | C | |
| 62.650 | -0.03% -0.020 | 05/10/2024 09:04:29 | DE000A0Q4R28 | 62.190 457 | 62.430 457 | - | C | |
| 14.348 | -0.58% -0.084 | 05/09/2024 17:32:03 | DE0006289309 | 14.440 2,247 | 14.444 2,247 | - | C | |
| 63.490 | +1.37% +0.860 | 05/10/2024 09:31:35 | DE000A0F5UK5 | 63.370 541 | 63.590 541 | 4,444 | C | |
| 87.720 | +0.57% +0.500 | 05/10/2024 09:04:29 | DE000A0H08J9 | 87.940 348 | 88.180 348 | - | C | |
| 52.110 | +0.60% +0.310 | 05/09/2024 17:32:03 | IE0008471009 | 52.390 581 | 52.610 581 | - | C | |
| 18.392 | +0.67% +0.122 | 05/10/2024 09:04:29 | DE000A0F5UG3 | 18.468 1,657 | 18.488 1,657 | - | C | |
| 23.040 | +0.88% +0.200 | 05/10/2024 09:04:29 | DE000A0H08S0 | 23.070 1,266 | 23.190 1,266 | - | C | |
| 153.740 | +0.59% +0.900 | 05/09/2024 17:32:03 | IE00B53L4X51 | 155.000 196 | 155.520 196 | - | C | |
| 29.240 | +0.71% +0.205 | 05/10/2024 09:04:29 | DE000A0F5UH1 | 29.225 1,080 | 29.290 1,080 | - | C | |
| 76.060 | -0.35% -0.270 | 05/09/2024 17:32:03 | DE0006289382 | 76.350 398 | 76.370 398 | - | C | |
| 222.000 | +0.50% +1.100 | 05/10/2024 09:04:29 | DE0005933923 | 221.000 134 | 222.150 134 | - | C | |
| 32.755 | +0.43% +0.140 | 05/10/2024 09:04:29 | IE00B1YZSC51 | 32.825 940 | 32.935 940 | - | C | |
| 20.095 | -2.85% -0.590 | 05/10/2024 16:30:47 | IE00B4M7GH52 | 20.155 1,586 | 20.300 1,586 | 2,623 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover