NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Xtrackers Indonesia UCITS ETF
13.992
-1.78%
-0.254
05/20/2024
17:32:02		LU0476289623
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
1.061
-1.49%
-0.016
05/20/2024
15:44:47		LU0832435464
-
-
-
-
80,653D
Xtrackers MSCI China UCITS ETF
13.802
-1.19%
-0.166
05/20/2024
17:32:02		LU0514695690
-
-
-
-
-D
Xtrackers HarvCSI300 UCITS ETF
9.039
-0.90%
-0.082
05/20/2024
17:32:02		LU0875160326
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
62.720
-0.81%
-0.510
05/20/2024
17:32:02		DE000A0Q4R28
-
-
-
-
-D
Xtrackers CSI300Swap UCITS ETF
12.724
-0.70%
-0.090
05/20/2024
17:32:02		LU0779800910
-
-
-
-
-D
XtrackersDevEURRealEstUCITSETF
23.785
-0.56%
-0.135
05/20/2024
17:32:02		LU0489337690
-
-
-
-
-D
Xtrackers ShortDAXx2 UCITS ETF
0.866
-0.54%
-0.005
05/20/2024
17:32:02		LU0411075020
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.366
-0.53%
-0.076
05/20/2024
17:32:02		DE000A0Q4R44
-
-
-
-
-D
XtrackersMSCI EMAsia UCITS ETF
55.120
-0.47%
-0.260
05/20/2024
17:32:02		LU0292107991
-
-
-
-
-D
Lyxor New Energy UCITS ETF
27.965
-0.46%
-0.130
05/20/2024
17:32:02		FR0010524777
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
22.135
-0.38%
-0.085
05/20/2024
17:32:02		IE00BYPLS672
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
16.764
-0.38%
-0.064
05/20/2024
17:32:02		IE00BF0M2Z96
-
-
-
-
-D
Xtrackers FTSE MIB UC ETF 1D
34.820
-0.37%
-0.130
05/20/2024
17:32:02		LU0274212538
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
158.080
-0.37%
-0.580
05/20/2024
17:32:02		IE00B53L4X51
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
40.540
-0.34%
-0.140
05/20/2024
17:32:02		DE000A0Q4R02
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
90.570
-0.34%
-0.310
05/17/2024
17:32:02		LU2572257124
-
-
-
-
-D
Xtrackers ShDAXDaily UC ETF 1C
11.622
-0.26%
-0.030
05/20/2024
17:32:02		LU0292106241
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
105.520
-0.25%
-0.260
05/20/2024
17:32:02		DE000A0H08N1
-
-
-
-
-D
Xtrackers MSCITaiwan UCITS ETF
57.360
-0.23%
-0.130
05/20/2024
17:32:02		LU0292109187
-
-
-
-
-D
Xtrackers GlobInflLB UCITS ETF
22.170
-0.23%
-0.050
05/20/2024
17:32:02		LU0908508814
-
-
-
-
-D
Xtrackers MSCI EmerM UCITS ETF
48.005
-0.22%
-0.105
05/20/2024
17:32:02		LU0292107645
-
-
-
-
-D
Xtrackers GlbGovBond UCITS ETF
204.200
-0.20%
-0.400
05/20/2024
17:32:02		LU0378818131
-
-
-
-
-D
Xtrackers Eur InflLB UCITS ETF
235.350
-0.19%
-0.450
05/20/2024
17:32:02		LU0290358224
-
-
-
-
-D
Xtrackers GlobAggBondUCITS ETF
35.280
-0.16%
-0.055
05/20/2024
17:32:02		LU0942970103
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.875
-0.12%
-0.025
05/20/2024
17:32:02		DE0002635273
-
-
-
-
-D
Xtrackers EurGovtBnd UCITS ETF
170.760
-0.11%
-0.180
05/20/2024
17:32:02		LU0643975591
-
-
-
-
-D
Xtrackers EurGovBond UCITS ETF
214.000
-0.09%
-0.200
05/20/2024
17:32:02		LU0290355717
-
-
-
-
-D
Xtrackers MSCI Korea UCITS ETF
73.740
-0.05%
-0.040
05/20/2024
17:32:02		LU0292100046
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
6.093
-0.05%
-0.003
05/20/2024
17:32:02		IE00BNC1F287
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
144.260
-0.04%
-0.060
05/20/2024
17:32:02		LU1829219127
-
-
-
-
-D
Xtrackers EurCrpBon UCITS ETF
151.040
-0.04%
-0.060
05/20/2024
17:32:02		LU0478205379
-
-
-
-
-D
Xtrackers MSCIPacExJpnUCITSETF
67.630
-0.03%
-0.020
05/20/2024
17:32:02		LU0322252338
-
-
-
-
-D
XtrackersESGEURCrpBd UCITS ETF
139.080
-0.03%
-0.040
05/20/2024
17:32:02		LU0484968812
-
-
-
-
-D
Ossiam Europe MinVar UCITS ETF
247.200
-0.02%
-0.050
05/20/2024
17:32:02		LU0599612842
-
-
-
-
-D
XtrackersMSCI EMLatAmUCITS ETF
40.450
0.00%
0.000
05/20/2024
17:32:02		LU0292108619
-
-
-
-
-D
Xtrackers EONIA UCITS ETF
141.700
+0.01%
+0.020
05/20/2024
17:32:02		LU0290358497
-
-
-
-
-D
Xtrackers SP GlbInfr UCITS ETF
53.310
+0.02%
+0.010
05/20/2024
17:32:02		LU0322253229
-
-
-
-
-D
iShares Eur Insur UCITS ETF
39.140
+0.03%
+0.010
05/20/2024
17:32:02		DE000A0H08K7
-
-
-
-
-D
Xtrackers EuropeValueUCITS ETF
32.965
+0.05%
+0.015
05/20/2024
17:32:02		LU0486851024
-
-
-
-
-D
Xtrackers DAX Income UCITS ETF
128.600
+0.08%
+0.100
05/20/2024
17:32:02		LU0838782315
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.684
+0.08%
+0.008
05/20/2024
17:32:02		IE0005042456
-
-
-
-
-D
Xtrackers USD EMBond UCITS ETF
283.550
+0.09%
+0.250
05/20/2024
17:32:02		LU0321462953
-
-
-
-
-D
XtrackersEurHyCrpBon UCITS ETF
15.808
+0.09%
+0.014
05/20/2024
17:32:02		LU1109942653
-
-
-
-
-D
Xtrackers FTSE 100 UC ETF 1D
9.673
+0.10%
+0.010
05/20/2024
17:32:02		LU0292097234
-
-
-
-
-D
iShares MDAX UCITS ETF DE
226.950
+0.11%
+0.250
05/20/2024
17:32:02		DE0005933923
-
-
-
-
-D
Deka MDAX UCITS ETF
258.250
+0.12%
+0.300
05/20/2024
17:32:02		DE000ETFL441
-
-
-
-
-D
Xtrackers Portfolio UCITS ETF
284.850
+0.16%
+0.450
05/20/2024
17:32:02		LU0397221945
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
139.540
+0.17%
+0.240
05/20/2024
17:32:02		DE0005933964
-
-
-
-
-D
Xtrackers USD EMBond UCITS ETF
10.366
+0.17%
+0.018
05/20/2024
17:32:02		LU0677077884
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas