| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 146.500 | -0.07% -0.100 | 05/17/2024 17:32:02 | LU2611732046 | 146.780 207 | 146.800 207 | - | C | |
| 81.280 | -0.15% -0.120 | 05/17/2024 17:32:02 | LU1681047319 | 81.500 374 | 81.550 374 | - | C | |
| 90.570 | -0.34% -0.310 | 05/17/2024 17:32:02 | LU2572257124 | 89.500 20 | 93.530 101 | - | C | |
| 122.760 | -0.11% -0.140 | 05/17/2024 17:32:02 | LU2611732475 | 122.760 257 | 123.160 257 | - | C | |
| 165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | DE000ETFL011 | 165.620 184 | 165.640 184 | - | C | |
| 73.670 | -0.07% -0.050 | 05/17/2024 17:32:02 | DE000ETFL060 | 73.820 411 | 73.830 411 | - | C | |
| 51.780 | -0.14% -0.070 | 05/17/2024 17:32:02 | DE000ETFL029 | 51.830 587 | 52.060 587 | - | C | |
| 32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | DE000ETFL508 | 32.800 929 | 32.820 929 | - | C | |
| 45.425 | -0.50% -0.230 | 05/17/2024 17:32:02 | DE000ETFL573 | 45.580 667 | 45.630 667 | - | C | |
| 31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | DE000ETFL581 | 31.555 964 | 31.620 964 | - | C | |
| 48.660 | -0.99% -0.485 | 05/17/2024 17:32:02 | DE000ETFL037 | 48.810 584 | 48.850 584 | - | C | |
| 40.760 | +1.18% +0.475 | 05/17/2024 17:32:02 | DE000A0D8Q23 | 40.640 799 | 40.970 1,024 | - | C | |
| 9.676 | +0.19% +0.018 | 05/17/2024 17:32:02 | IE0005042456 | 9.677 3,322 | 9.681 3,322 | - | C | |
| 156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | DE0005933931 | 156.180 195 | 156.500 195 | - | C | |
| 26.225 | +1.31% +0.340 | 05/17/2024 17:32:02 | DE000A0H0728 | 26.540 1,227 | 26.555 1,227 | - | C | |
| 20.900 | +0.14% +0.030 | 05/17/2024 17:32:02 | DE0002635273 | 20.835 1,446 | 20.920 1,446 | - | C | |
| 365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | DE0006289390 | 365.300 83 | 366.650 83 | - | C | |
| 51.770 | -0.12% -0.060 | 05/17/2024 17:32:02 | DE0005933956 | 51.850 587 | 52.010 587 | 5,158 | C | |
| 20.790 | +0.80% +0.165 | 05/17/2024 17:32:02 | DE000A0F5UJ7 | 20.780 1,594 | 20.900 1,594 | - | C | |
| 73.490 | +0.36% +0.260 | 05/17/2024 17:32:02 | DE000A0H08H3 | 73.400 422 | 73.660 422 | - | C | |
| 14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | DE000A0Q4R44 | 14.394 2,186 | 14.446 2,186 | - | C | |
| 19.448 | +0.55% +0.106 | 05/17/2024 17:32:02 | DE000A0H08R2 | 19.492 1,598 | 19.494 1,598 | - | C | |
| 14.794 | +0.98% +0.144 | 05/17/2024 17:32:02 | DE0006289309 | 14.832 2,247 | 14.836 2,247 | - | C | |
| 51.790 | -0.12% -0.060 | 05/17/2024 17:32:02 | IE0008471009 | 51.830 581 | 52.050 581 | - | C | |
| 18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | DE000A0F5UG3 | 18.534 1,657 | 18.544 1,657 | - | C | |
| 158.660 | +0.08% +0.120 | 05/17/2024 17:32:02 | IE00B53L4X51 | 157.960 196 | 158.400 196 | - | C | |
| 76.890 | -0.56% -0.430 | 05/17/2024 17:32:02 | DE0006289382 | 77.140 398 | 77.230 398 | - | C | |
| 48.580 | -0.52% -0.255 | 05/17/2024 17:32:02 | IE0031442068 | 48.705 625 | 48.810 625 | - | C | |
| 185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | IE00B53L3W79 | 186.320 164 | 186.760 164 | - | C | |
| 17.062 | +0.39% +0.066 | 05/17/2024 17:32:02 | DE0002635281 | 17.116 1,853 | 17.156 1,853 | - | C | |
| 105.780 | +0.38% +0.400 | 05/17/2024 17:32:02 | DE000A0H08N1 | 105.340 290 | 105.840 290 | - | C | |
| 166.120 | -0.59% -0.980 | 05/17/2024 17:32:02 | DE000A0F5UF5 | 166.540 184 | 167.000 184 | - | C | |
| 111.440 | -0.48% -0.540 | 05/17/2024 17:32:02 | IE00B3ZW0K18 | 111.540 273 | 111.960 273 | - | C | |
| 52.510 | -0.04% -0.020 | 05/17/2024 17:32:02 | DE0002635307 | 52.530 592 | 52.750 592 | - | C | |
| 172.100 | -0.07% -0.120 | 05/17/2024 17:32:02 | LU0252633754 | 172.280 176 | 172.620 176 | - | C | |
| 29.585 | +0.78% +0.230 | 05/17/2024 17:32:02 | FR0010361683 | 29.690 1,051 | 29.815 1,051 | - | C | |
| 50.030 | -0.54% -0.270 | 05/17/2024 17:32:02 | LU0496786574 | 50.200 607 | 50.220 607 | - | C | |
| 720.900 | -0.73% -5.300 | 05/17/2024 17:32:02 | LU0533033667 | 725.200 43 | 725.400 43 | - | C | |
| 54.360 | -0.13% -0.070 | 05/17/2024 17:32:02 | FR0007054358 | 54.440 559 | 54.620 559 | - | C | |
| 67.060 | -0.27% -0.180 | 05/17/2024 17:32:02 | IE00B6YX5D40 | 67.030 453 | 67.260 453 | - | C | |
| 13.314 | -0.34% -0.046 | 05/17/2024 17:32:02 | IE00BN4Q0X77 | 13.202 2,118 | 13.438 2,809 | - | C | |
| 72.030 | +1.21% +0.860 | 05/17/2024 17:32:02 | LU0659579063 | 72.020 452 | 72.360 452 | - | C | |
| 84.190 | -0.23% -0.190 | 05/17/2024 17:32:02 | LU0322250985 | 84.430 360 | 84.700 360 | - | C | |
| 12.814 | +1.73% +0.218 | 05/17/2024 17:32:02 | LU0779800910 | 12.712 2,489 | 12.732 2,489 | - | C | |
| 128.500 | -0.05% -0.060 | 05/17/2024 17:32:02 | LU0838782315 | 128.540 238 | 128.560 238 | - | C | |
| 85.100 | -0.12% -0.100 | 05/17/2024 17:32:02 | LU0380865021 | 85.260 357 | 85.470 357 | - | C | |
| 53.350 | -0.15% -0.080 | 05/17/2024 17:32:02 | LU0274211217 | 53.520 569 | 53.540 569 | - | C | |
| 32.950 | +0.05% +0.015 | 05/17/2024 17:32:02 | LU0486851024 | 32.930 965 | 32.970 965 | - | C | |
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | 9.663 3,326 | 9.671 3,326 | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | 34.785 888 | 34.905 888 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover