| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.500 | -0.89% -0.900 | 05/13/2024 17:25:00 | AT0000A2QSG1 | - - | - - | 05/15/2024 | - | - | q | |
| - | 0.00% 0.000 | - | IT0005546756 | - - | - - | 05/15/2024 | 97.58 | 162.640 | P | |
| - | 0.00% 0.000 | - | IT0005547002 | - - | - - | 05/15/2024 | 69.30 | 115.500 | P | |
| - | 0.00% 0.000 | - | IT0005546947 | - - | - - | 05/15/2024 | 12.11 | 18.630 | P | |
| - | 0.00% 0.000 | - | IT0005546921 | - - | - - | 05/15/2024 | 16.59 | 27.640 | P | |
| - | 0.00% 0.000 | - | IT0005546731 | - - | - - | 05/15/2024 | 1.94 | 3.870 | P | |
| - | 0.00% 0.000 | - | IT0005546749 | - - | - - | 05/15/2024 | 2.52 | 3.870 | P | |
| - | 0.00% 0.000 | - | IT0005546855 | - - | - - | 05/15/2024 | 1.58 | 3.160 | P | |
| - | 0.00% 0.000 | - | IT0005546897 | - - | - - | 05/15/2024 | 29.32 | 58.630 | P | |
| - | 0.00% 0.000 | - | IT0005546913 | - - | - - | 05/15/2024 | 38.11 | 58.630 | P | |
| - | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | P | |
| - | 0.00% 0.000 | - | IT0005547028 | - - | - - | 05/15/2024 | 93.43 | 155.710 | P | |
| - | 0.00% 0.000 | - | IT0005546699 | - - | - - | 05/15/2024 | 3.29 | 5.980 | P | |
| - | 0.00% 0.000 | - | IT0005546707 | - - | - - | 05/15/2024 | 3.89 | 5.980 | P | |
| - | 0.00% 0.000 | - | IT0005546905 | - - | - - | 05/15/2024 | 6.70 | 13.400 | P | |
| - | 0.00% 0.000 | - | IT0005546939 | - - | - - | 05/15/2024 | 8.71 | 13.400 | P | |
| - | 0.00% 0.000 | - | IT0005546814 | - - | - - | 05/15/2024 | 6.28 | 12.550 | P | |
| - | 0.00% 0.000 | - | IT0005546822 | - - | - - | 05/15/2024 | 8.16 | 12.550 | P | |
| - | 0.00% 0.000 | - | IT0005546962 | - - | - - | 05/15/2024 | 5.75 | 11.330 | P | |
| - | 0.00% 0.000 | - | IT0005546970 | - - | - - | 05/15/2024 | 7.48 | 11.330 | P | |
| - | 0.00% 0.000 | - | IT0005546988 | - - | - - | 05/15/2024 | 16.22 | 32.440 | P | |
| - | 0.00% 0.000 | - | IT0005546996 | - - | - - | 05/15/2024 | 21.09 | 32.440 | P | |
| - | 0.00% 0.000 | - | IT0005547010 | - - | - - | 05/15/2024 | 17.32 | 28.870 | P | |
| - | 0.00% 0.000 | - | IT0005546723 | - - | - - | 05/15/2024 | 4.80 | 9.600 | P | |
| - | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | P | |
| - | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | P | |
| - | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | P | |
| - | 0.00% 0.000 | - | IT0005546715 | - - | - - | 05/15/2024 | 16.34 | 32.680 | P | |
| - | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | P | |
| - | 0.00% 0.000 | - | IT0005546871 | - - | - - | 05/15/2024 | 92.05 | 153.420 | P | |
| - | 0.00% 0.000 | - | IT0005546830 | - - | - - | 05/15/2024 | 11.26 | 22.520 | P | |
| - | 0.00% 0.000 | - | IT0005546848 | - - | - - | 05/15/2024 | 14.64 | 22.520 | P | |
| - | 0.00% 0.000 | - | IT0005546780 | - - | - - | 05/15/2024 | 9.47 | 18.940 | P | |
| - | 0.00% 0.000 | - | IT0005546798 | - - | - - | 05/15/2024 | 12.31 | 18.940 | P | |
| - | 0.00% 0.000 | - | IT0005546863 | - - | - - | 05/15/2024 | 69.91 | 116.520 | P | |
| 109.400 | -0.05% -0.050 | 05/14/2024 09:15:00 | AT0000A1KW38 | 109.400 100,000 | 110.900 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 109.960 | -0.05% -0.060 | 05/14/2024 09:15:00 | AT0000A1KW53 | 109.960 100,000 | 111.460 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 111.060 | -0.07% -0.080 | 05/14/2024 09:15:01 | AT0000A1KW46 | 111.060 100,000 | 112.560 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| - | 0.00% 0.000 | - | CH1189602035 | - - | - - | 05/15/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1189602068 | - - | - - | 05/15/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1189602076 | - - | - - | 05/15/2024 | - | - | P | |
| 89.250 | 0.00% 0.000 | 05/14/2024 09:15:02 | AT0000A27Z76 | 89.250 100,000 | 90.750 100,000 | 05/16/2024 | - | 19.640 | q | |
| 98.080 | +0.50% +0.490 | 05/14/2024 09:15:02 | AT0000A27ZA5 | 98.040 100,000 | 99.540 100,000 | 05/16/2024 | - | 23.060 | q | |
| - | 0.00% 0.000 | - | CH1271438470 | - - | - - | 05/17/2024 | - | - | P | |
| 0.001 | 0.00% 0.000 | 05/14/2024 09:15:00 | AT0000A2HRR9 | 0.001 50,000 | 0.020 - | 05/23/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | P | |
| 108.320 | -0.22% -0.240 | 05/14/2024 09:15:01 | AT0000A2XLF4 | 108.330 100,000 | 109.830 100,000 | 05/24/2024 | - | - | q | |
| 99.000 | 0.00% 0.000 | 05/13/2024 17:25:00 | AT0000A1L643 | - - | - - | 05/27/2024 | - | - | q | |
| 54.600 | +2.34% +1.250 | 05/13/2024 17:25:00 | AT0000A283Q0 | - - | - - | 05/27/2024 | - | - | q | |
| 90.500 | +0.56% +0.500 | 05/13/2024 17:25:00 | AT0000A2XLY5 | - - | - - | 05/28/2024 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover