NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
104.800
+0.34%
+0.350
05/14/2024
17:25:00
AT0000A324Z3
104.800
50,000
106.300
-
01/28/2026--D
104.850
+0.38%
+0.400
05/14/2024
17:25:00
AT0000A32KQ3
-
-
-
-
03/10/2026--D
98.500
+0.56%
+0.550
05/14/2024
17:25:00
AT0000A339T4
-
-
-
-
05/12/2026--D
99.200
+0.35%
+0.350
05/14/2024
17:25:00
AT0000A2Z732
-
-
-
-
07/23/2025--D
97.550
+0.31%
+0.300
05/14/2024
17:25:00
AT0000A2Z823
-
-
-
-
08/28/2025--D
99.300
+0.35%
+0.350
05/14/2024
17:25:00
AT0000A320Z1
-
-
-
-
12/22/2025--D
95.250
+0.47%
+0.450
05/14/2024
17:25:00
AT0000A2YA03
-
-
-
-
12/29/2025--D
95.600
+0.68%
+0.650
05/14/2024
17:25:00
AT0000A2XG73
-
-
-
-
05/12/2027--D
100.600
+0.35%
+0.350
05/14/2024
17:25:00
AT0000A30FC7
-
-
-
-
10/23/2025--D
96.400
+0.10%
+0.100
05/14/2024
17:25:00
AT0000A326A1
-
-
-
-
02/24/2026--D
89.250
+0.39%
+0.350
05/14/2024
17:25:00
AT0000A2TKX7
-
-
-
-
10/30/2024--D
90.150
+1.12%
+1.000
05/14/2024
17:25:00
AT0000A2RZN0
-
-
-
-
07/25/2024--D
102.900
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A2YNX1
-
-
-
-
07/29/2026--D
21.500
+4.37%
+0.900
05/14/2024
17:25:00
AT0000A2TKE7
-
-
-
-
10/29/2025--D
22.200
+5.97%
+1.250
05/14/2024
17:25:00
AT0000A2UWD2
-
-
-
-
01/28/2026--D
98.450
-0.10%
-0.100
05/14/2024
17:25:00
AT0000A2UF77
-
-
-
-
12/22/2025--D
85.750
-0.23%
-0.200
05/14/2024
17:25:00
AT0000A2QAK1
-
-
-
-
03/26/2025--D
103.700
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A2XMU1
-
-
-
-
05/28/2025--D
104.850
+0.05%
+0.050
05/14/2024
17:25:00
AT0000A36W86
-
-
-
-
09/29/2027--D
104.450
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A38GQ8
-
-
-
-
11/26/2027--D
102.850
+0.05%
+0.050
05/14/2024
17:25:00
AT0000A2GL85
-
-
-
-
06/26/2024--D
14.450
+2.48%
+0.350
05/14/2024
17:25:00
AT0000A2SQU2
-
-
-
-
09/26/2025--D
97.850
+0.10%
+0.100
05/14/2024
17:25:00
AT0000A2NAN2
-
-
-
-
02/26/2025--D
102.750
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A372C1
-
-
-
-
10/13/2027--D
76.900
-1.09%
-0.850
05/14/2024
17:25:00
AT0000A2VH82
-
-
-
-
02/25/2025--D
102.850
0.00%
0.000
05/14/2024
17:25:00
AT0000A2Z6S2
-
-
-
-
08/19/2025--D
105.550
-0.09%
-0.100
05/14/2024
17:25:00
AT0000A360L7
-
-
-
-
07/28/2027--D
105.750
-0.89%
-0.950
05/14/2024
17:25:00
AT0000A38155
-
-
-
-
11/10/2026--D
104.800
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A377K3
-
-
-
-
10/27/2027--D
104.250
+3.73%
+3.750
05/14/2024
17:25:00
AT0000A2QSG1
-
-
-
-
05/15/2024--D
102.250
0.00%
0.000
05/14/2024
17:25:00
AT0000A2XGU3
-
-
-
-
05/27/2026--D
105.200
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A34DJ9
-
-
-
-
06/02/2027--D
105.750
-0.09%
-0.100
05/14/2024
17:25:00
AT0000A345V7
-
-
-
-
05/26/2027--D
104.300
+0.14%
+0.150
05/14/2024
17:25:00
AT0000A36FR2
-
-
-
-
08/26/2027--D
88.900
+1.66%
+1.450
05/14/2024
17:25:00
AT0000A2WST2
-
-
-
-
04/28/2026--D
88.250
+1.38%
+1.200
05/14/2024
17:25:00
AT0000A2X9H1
-
-
-
-
03/31/2026--D
97.450
+0.52%
+0.500
05/14/2024
17:25:00
AT0000A32K84
-
-
-
-
02/26/2027--D
97.150
+0.52%
+0.500
05/14/2024
17:25:00
AT0000A32SF9
-
-
-
-
03/05/2027--D
96.400
+0.89%
+0.850
05/14/2024
17:25:00
AT0000A38775
-
-
-
-
11/26/2027--D
104.650
+0.34%
+0.350
05/14/2024
17:25:00
AT0000A352S9
-
-
-
-
06/25/2027--D
79.750
-0.13%
-0.100
05/14/2024
17:25:00
AT0000A2RHU3
-
-
-
-
06/25/2032--D
119.150
+0.38%
+0.450
05/14/2024
17:25:00
AT0000A2Z807
-
-
-
-
08/28/2025--D
91.350
-0.11%
-0.100
05/14/2024
17:25:00
AT0000A2WSS4
91.350
50,000
92.850
-
04/26/2030--D
89.200
-0.11%
-0.100
05/14/2024
17:25:00
AT0000A2VLF8
-
-
-
-
03/27/2030--D
94.300
-0.11%
-0.100
05/14/2024
17:25:00
AT0000A2XM18
-
-
-
-
05/28/2030--D
97.200
-0.10%
-0.100
05/14/2024
17:25:00
AT0000A2Y8A7
-
-
-
-
06/26/2030--D
99.600
-0.10%
-0.100
05/14/2024
17:25:00
AT0000A2YDC6
-
-
-
-
07/30/2030--D
115.100
+0.39%
+0.450
05/14/2024
17:25:00
AT0000A2YNY9
-
-
-
-
07/30/2025--D
99.050
-0.10%
-0.100
05/14/2024
17:25:00
AT0000A2Z7J9
-
-
-
-
08/28/2030--D
105.150
-0.05%
-0.050
05/14/2024
17:25:00
AT0000A30EE6
-
-
-
-
10/28/2030--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover