NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
var. Hypo-WBB WA NOe 05-26/28
95.200
+0.04%
+0.040
05/10/2024
14:42:25		AT0000491188
-
-
-
-
01/01/2026D
3,5% Hypo-WBB WA NOe 05-25/26
97.730
0.00%
0.000
05/10/2024
14:42:25		AT0000491162
-
-
-
-
06/01/2025D
RLBTir KMU-Anleihe 19-26/S.9
91.000
-0.11%
-0.100
05/10/2024
14:15:26		AT0000A2B5T0
-
-
-
-
11/25/2026D
Hypo-WBB WA OOE. 17-37/1
77.600
+0.98%
+0.750
05/10/2024
14:15:25		AT0000A1Q048
-
-
-
-
01/12/2037D
Hypo-WBB WA OOE. 17-28/2
89.100
+0.34%
+0.300
05/10/2024
14:15:23		AT0000A1Q055
-
-
-
-
01/12/2028D
RLBTirol NR Anleihe 16-26
93.810
+0.32%
+0.300
05/10/2024
14:15:23		AT0000A1HN26
-
-
-
-
01/26/2026D
Hypo-WBB WA OOE. 15-26/2
95.700
+0.15%
+0.140
05/10/2024
14:15:22		AT0000A1BCN5
-
-
-
-
01/08/2026D
RLB STMK 3,50% OBL 23-26/11
99.600
-0.05%
-0.050
05/10/2024
14:15:18		AT000B093927
-
-
-
-
08/27/2026D
RLBTir 3,60% Anleihe 23-26/17
98.650
0.00%
0.000
05/10/2024
14:15:18		AT0000A32SB8
-
-
-
-
03/06/2026D
Hypo-WBB WA OOE. 15-27/8
92.900
0.00%
0.000
05/10/2024
14:15:13		AT0000A1D301
-
-
-
-
02/18/2027D
sWBB 2,4% Wohnbauanl. 14-25/1
99.470
+0.12%
+0.120
05/10/2024
14:15:12		AT000B116298
-
-
-
-
06/07/2025D
HWBB 3,90% WB-WA 23-34/14 OOE
103.000
0.00%
0.000
05/10/2024
14:15:12		AT0000A377X6
-
-
-
-
08/10/2034D
RLB STMK 3%OBL.22-25/7
98.900
0.00%
0.000
05/10/2024
14:15:10		AT000B093794
-
-
-
-
10/06/2025D
BAWAGPSK WBB 3,7% WA 23-33/S2
101.400
-1.07%
-1.100
05/10/2024
14:15:00		AT0000A36X93
-
-
-
-
11/29/2033D
Best in Park.3,5% Anl.18-28/S2
93.550
+0.04%
+0.040
05/10/2024
13:00:32		AT0000A21LA8
-
-
-
-
07/03/2028D
ASpkOO 1-1,75%Stfz.-A.18-24/2
98.430
+0.22%
+0.220
05/10/2024
13:00:13		AT000B101324
-
-
-
-
11/18/2024D
RWBB 1,25%.WSV 15-29/8
83.760
+0.07%
+0.060
05/09/2024
14:15:00		AT000B124516
-
-
-
-
12/28/2029D
OB 4,80% Nr.Anl. 23-08.09.2031
103.500
+3.97%
+3.950
05/09/2024
13:39:54		AT000B127360
-
-
-
-
09/08/2031D
BTV Kapitalschutzanl. 19-25/4
123.970
+0.98%
+1.200
05/09/2024
13:15:24		AT0000A26HZ2
-
-
-
-
03/28/2025D
BTV Stuzi Obl 21-27/6
91.290
+0.26%
+0.240
05/09/2024
13:00:28		AT0000A2QMW1
-
-
-
-
04/30/2027D
BTV Stuzi Obl 23-28/5
100.410
+0.95%
+0.940
05/09/2024
13:00:21		AT0000A32TA8
-
-
-
-
03/07/2028D
BTV Stuzi Obl 22-27/8
96.010
+0.15%
+0.140
05/09/2024
13:00:19		AT0000A2Z6W4
-
-
-
-
08/30/2027D
BTV 3,85% OBL 22-27/15
100.160
+0.59%
+0.590
05/09/2024
13:00:15		AT0000A31KG6
-
-
-
-
11/09/2027D
RLBStmk 4,15% nrFixz.A16-26/17
97.700
+0.72%
+0.700
05/09/2024
13:00:13		AT000B092895
-
-
-
-
07/27/2026D
UBM 3,125% Sustain-Li-Bd.21-26
89.990
-0.01%
-0.010
05/09/2024
12:45:23		AT0000A2QS11
-
-
-
-
05/21/2026D
UBM 7% Green Bonds 23-27
100.000
0.00%
0.000
05/09/2024
12:45:11		AT0000A35FE2
-
-
-
-
07/10/2027D
HYPO-WOHN.WANDEL.16-27/13
96.500
0.00%
0.000
05/08/2024
17:13:11		AT0000A1MCE1
-
-
-
-
08/09/2027D
RWBB 0,25-1,35%StzWSV 16-26/16
95.450
+3.19%
+2.950
05/08/2024
14:31:00		AT000B124599
-
-
-
-
10/19/2026D
BAWAG 3,75% Anl.23-26/DIP S.1
102.300
+2.51%
+2.500
05/08/2024
14:30:44		AT0000A31L43
-
-
-
-
02/10/2026D
RWBB Vario WSV 14-26/6
98.700
-0.02%
-0.020
05/08/2024
14:15:21		AT000B020995
-
-
-
-
09/29/2026D
RWBB vario WSV 16-28/RLBTirol
95.650
+0.31%
+0.300
05/08/2024
14:15:16		AT000B124565
-
-
-
-
10/10/2028D
Hypo-WBB WA Bgl. 14-25/24
99.740
+0.04%
+0.040
05/08/2024
14:15:13		AT0000A1AMU1
-
-
-
-
12/19/2025D
RWBB 0,65-1,65% StzWA 16-27/15
93.650
+0.05%
+0.050
05/08/2024
14:15:09		AT000B124573
-
-
-
-
09/13/2027D
BAWAG 3,1% Pfdbr.23-26/DIP S.2
99.510
+0.03%
+0.030
05/08/2024
14:15:09		AT0000A32Y96
-
-
-
-
04/21/2026D
BAWAG P.S.K.WB.WD10-25/03
99.070
+0.05%
+0.050
05/08/2024
14:15:08		AT0000A0EX10
-
-
-
-
07/26/2025D
Hypo-WBB WA Stmk. 14-26/20
95.950
+0.26%
+0.250
05/08/2024
14:15:06		AT0000A1A380
-
-
-
-
11/04/2026D
Hypo-WBB WA Bgl. 14-26/18
95.110
+0.26%
+0.250
05/08/2024
14:15:00		AT0000A19SE9
-
-
-
-
11/03/2026D
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
05/08/2024
14:00:09		AT0000A2YA52
-
-
-
-
07/01/2027D
StmkSpk 2,5% nr BankSV17-25/3
96.260
+0.10%
+0.100
05/08/2024
13:00:25		AT000B035902
-
-
-
-
05/22/2025D
SPK OOE Stfz-Anl.23-29/6
101.930
+0.03%
+0.030
05/08/2024
13:00:11		AT000B101571
-
-
-
-
11/20/2029D
EGB 0,15% KMU-Anl.19-26/1659
90.700
-0.33%
-0.300
05/08/2024
13:00:07		AT0000A2APZ1
-
-
-
-
11/06/2026D
ASpkOOE Eurib.Fltr.17-24/2
99.650
+0.01%
+0.010
05/08/2024
13:00:06		AT000B101258
-
-
-
-
07/23/2024D
HWBB 3 % WA OOe14-30/2
93.100
-0.37%
-0.350
05/08/2024
13:00:05		AT0000A159W0
-
-
-
-
02/04/2030D
HWBB DYNAMIK WA OOe14-29/16
94.500
-0.37%
-0.350
05/08/2024
13:00:00		AT0000A19RX1
-
-
-
-
09/24/2029D
OMVPerp.Subord.Fix N.2015 NC10
102.700
0.00%
0.000
05/08/2024
12:45:05		XS1294343337
-
-
-
-
open-endD
RLBVbg 2,5% SV 22-29/S.2
93.800
-0.11%
-0.100
05/07/2024
14:15:18		AT000B067012
-
-
-
-
09/02/2029D
RLBSt 0,8-1,3 % Stz-A.18-24/5
98.700
0.00%
0.000
05/07/2024
14:15:16		AT000B093323
-
-
-
-
10/31/2024D
Hypo-WBB WA Sbg. 12-26/13
99.510
0.00%
0.000
05/07/2024
14:15:13		AT0000A0T6Z7
-
-
-
-
01/25/2026D
RaiffWBB 1-1,9% StzWA 16-26/12
96.450
+0.16%
+0.150
05/07/2024
14:15:10		AT000B124557
-
-
-
-
05/12/2026D
RLBVbg 2,125% SV 22-27/S.1
95.000
+0.42%
+0.400
05/07/2024
14:15:09		AT000B067004
-
-
-
-
08/16/2027D
Your search resulted in 17,111 hits. Showing 151 to 200.
Definitions and formulas