NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB 3,90% WB-WA 23-33/6 VBG
103.550
-0.43%
-0.450
05/10/2024
16:59:23		AT0000A359Q8
-
-
-
-
07/12/2033D
HVbg 3,5% KMUAnl.22-27/S.249
99.550
-0.10%
-0.100
05/10/2024
16:59:23		AT0000A31LF6
-
-
-
-
02/25/2027D
HVbg 3,70% Anleihe 23-28/S.265
99.800
-0.20%
-0.200
05/10/2024
16:59:23		AT0000A36X77
-
-
-
-
09/11/2028D
HVbg 4,75%NR SV 22-32/DIP S252
93.450
-0.43%
-0.400
05/10/2024
16:59:23		AT0000A321S4
-
-
-
-
12/20/2032D
HVbg Green Bond 23-28/S.253
99.050
-0.10%
-0.100
05/10/2024
16:59:23		AT0000A325P1
-
-
-
-
02/07/2028D
HVbg 3,70% Anleihe 23-26/S.264
99.300
-0.10%
-0.100
05/10/2024
16:59:23		AT0000A36X69
-
-
-
-
09/11/2026D
HVbg 3,75% Anl 23-25/DIP S.258
99.550
0.00%
0.000
05/10/2024
16:59:23		AT0000A32T77
-
-
-
-
03/27/2025D
HVbg 2,25% Anl.22-25/DIP S.241
96.800
0.00%
0.000
05/10/2024
16:59:22		AT0000A2Z922
-
-
-
-
09/16/2025D
HVbg 0,39% Anleihe 20-27/S.201
88.250
-0.11%
-0.100
05/10/2024
16:59:22		AT0000A2HTS3
-
-
-
-
08/05/2027D
HVbg MinMax-Anl.22-27-II/S244
96.950
-0.05%
-0.050
05/10/2024
16:59:22		AT0000A30350
-
-
-
-
10/06/2027D
HVbg 0,09% kuendb. Anl. 19-24
96.300
0.00%
0.000
05/10/2024
16:59:22		AT0000A2B6T8
-
-
-
-
11/20/2024D
HVbg 1,875% Green 22-27/S.236
96.150
-0.05%
-0.050
05/10/2024
16:59:22		AT0000A2XMH8
-
-
-
-
06/30/2027D
HVbg MiniMax-Anl. 22-27/S.237
96.750
0.00%
0.000
05/10/2024
16:59:22		AT0000A2YBF3
-
-
-
-
06/30/2027D
HWBB MinMax-WA19-30/12/Vbg/5
92.400
-0.05%
-0.050
05/10/2024
16:59:22		AT0000A28Z42
-
-
-
-
11/04/2030D
HVbg 3 % Anl. 22-30/DIP S.240
94.950
-0.26%
-0.250
05/10/2024
16:59:22		AT0000A2YXL5
-
-
-
-
07/19/2030D
HWBB MinMax-WA 19-30/11/Vbg/4
92.600
-0.05%
-0.050
05/10/2024
16:59:22		AT0000A28FL2
-
-
-
-
09/11/2030D
HVbg 0,67 % Anl. 19-26/S.171
91.650
-0.05%
-0.050
05/10/2024
16:59:21		AT0000A28CN5
-
-
-
-
06/03/2026D
HVbg-Nachh.-Expr.-Zert.19-25
95.200
+0.26%
+0.250
05/10/2024
16:59:21		AT0000A27661
-
-
-
-
06/03/2025D
HVbg EUROPA-Div-Gar.19-25
93.800
+0.05%
+0.050
05/10/2024
16:59:21		AT0000A267U5
-
-
-
-
03/27/2025D
HYPO VBG 6,125% AT1-Anl.18/S.2
78.200
-0.32%
-0.250
05/10/2024
16:59:21		AT0000A20DC3
-
-
-
-
open-endD
HWBB MiniMax WA19-30/7 Vbg
93.450
-0.05%
-0.050
05/10/2024
16:59:21		AT0000A26812
-
-
-
-
05/02/2030D
HWBB MiniMax WA19-30/1 Vbg
93.500
-0.05%
-0.050
05/10/2024
16:59:21		AT0000A25HY7
-
-
-
-
04/02/2030D
HVbg Min-Max Fltr.19-26
94.900
-0.05%
-0.050
05/10/2024
16:59:21		AT0000A288B1
-
-
-
-
06/05/2026D
HypoVbg Stz-Anl.19-25
97.050
0.00%
0.000
05/10/2024
16:59:21		AT0000A25J52
-
-
-
-
04/02/2025D
HWBB Stz-WA.19-30/9 Vbg
85.900
-0.29%
-0.250
05/10/2024
16:59:21		AT0000A27ZM0
-
-
-
-
07/02/2030D
HWBB MiniMax WA Vbg.18-29/7
93.750
-0.05%
-0.050
05/10/2024
16:59:21		AT0000A23GH9
-
-
-
-
12/10/2029D
HYPO-WOHN.WANDEL.17-29/4
95.100
-0.05%
-0.050
05/10/2024
16:59:20		AT0000A1QEF5
-
-
-
-
01/31/2029D
HYPO-WOHN.WANDEL.16-27/17
93.950
-0.16%
-0.150
05/10/2024
16:59:20		AT0000A1PN91
-
-
-
-
12/07/2027D
HWBB Stfz.-WA18-29/5 Vbg
90.800
-0.22%
-0.200
05/10/2024
16:59:20		AT0000A1ZTW9
-
-
-
-
03/20/2029D
HYPO-WOHN.WANDEL.17-28/9
96.050
0.00%
0.000
05/10/2024
16:59:20		AT0000A1U842
-
-
-
-
03/27/2028D
HYPO-WOHN.WANDEL.16-27/16
96.800
-0.05%
-0.050
05/10/2024
16:59:20		AT0000A1PN83
-
-
-
-
12/07/2027D
HYPOVbg 3,125% Nr SV 17-27
91.650
-0.11%
-0.100
05/10/2024
16:59:20		AT0000A1YQ55
-
-
-
-
10/27/2027D
HYPO-WOHN.WANDEL.17-28/10
93.000
-0.16%
-0.150
05/10/2024
16:59:20		AT0000A1UXM3
-
-
-
-
04/11/2028D
HYPO-WOHN.WANDEL 17-28/6
92.750
-0.16%
-0.150
05/10/2024
16:59:20		AT0000A1TMZ0
-
-
-
-
02/21/2028D
HYPOVbgHYP-EUROP-DIV-GAR.17-25
92.550
+0.05%
+0.050
05/10/2024
16:59:20		AT0000A1YXS2
-
-
-
-
12/05/2025D
HYPO-WOHN.WANDEL.16-27/7
95.950
-0.10%
-0.100
05/10/2024
16:59:19		AT0000A1KKW0
-
-
-
-
03/30/2027D
HYPO-WOHN.WANDEL.15-26/18
96.600
-0.10%
-0.100
05/10/2024
16:59:19		AT0000A1H567
-
-
-
-
11/26/2026D
HYPO-WOHN.WANDEL.16-27/6
97.600
0.00%
0.000
05/10/2024
16:59:19		AT0000A1KAR1
-
-
-
-
03/08/2027D
HYPO-WOHN.WANDEL.15-26/17
98.600
-0.05%
-0.050
05/10/2024
16:59:19		AT0000A1H559
-
-
-
-
11/26/2026D
HYPO-WOHN.WANDEL.16-27/5
96.500
-0.10%
-0.100
05/10/2024
16:59:19		AT0000A1JWT3
-
-
-
-
02/22/2027D
Vbg LHB Add Tier1-Anl. 2016
89.300
-0.06%
-0.050
05/10/2024
16:59:19		AT0000A1LKA4
-
-
-
-
open-endD
HYPO-WOHN.WANDEL.16-27/9
95.900
-0.10%
-0.100
05/10/2024
16:59:19		AT0000A1KUY5
-
-
-
-
04/26/2027D
HYPO-WOHN.WANDEL.16-27/10
96.700
-0.05%
-0.050
05/10/2024
16:59:19		AT0000A1LDY9
-
-
-
-
06/21/2027D
HYPO-WOHN.WANDEL.16-27/4
96.600
-0.10%
-0.100
05/10/2024
16:59:19		AT0000A1JG64
-
-
-
-
02/15/2027D
HYPO-WOHN.WANDEL.14-26/22
95.100
-0.11%
-0.100
05/10/2024
16:59:18		AT0000A1AK67
-
-
-
-
12/09/2026D
HYPO-WOHN.WANDEL.15-27/13
96.550
-0.05%
-0.050
05/10/2024
16:59:18		AT0000A1EZS9
-
-
-
-
07/08/2027D
HYP.W WB.WDL 13-26/10
98.700
-0.05%
-0.050
05/10/2024
16:59:18		AT0000A0ZDU9
-
-
-
-
03/20/2026D
HYPO-WOHN.WANDEL.14-26/17
95.900
-0.05%
-0.050
05/10/2024
16:59:18		AT0000A19SA7
-
-
-
-
10/27/2026D
VbgLHB 4,5% NR SV 15-25
97.750
-0.05%
-0.050
05/10/2024
16:59:18		AT0000A1GTF4
-
-
-
-
12/01/2025D
HYPO-WOHN.WANDEL.14-27/10
98.400
-0.10%
-0.100
05/10/2024
16:59:18		AT0000A161B0
-
-
-
-
03/24/2027D
Your search resulted in 17,111 hits. Showing 51 to 100.
Definitions and formulas