Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
99.390 | 0.00% 0.000 | 05/10/2024 17:30:34 | XS1140300663 | - - | - - | 11/20/2024 | D | |
86.530 | 0.00% 0.000 | 05/10/2024 17:30:33 | XS2432941693 | - - | - - | open-end | D | |
95.350 | -0.19% -0.180 | 05/10/2024 17:30:33 | XS2154347707 | - - | - - | 04/09/2028 | D | |
93.400 | 0.00% 0.000 | 05/10/2024 17:30:32 | XS2248827771 | - - | - - | 10/27/2025 | D | |
66.810 | +0.47% +0.310 | 05/10/2024 17:30:30 | XS2320746394 | - - | - - | 04/01/2041 | D | |
78.180 | -0.46% -0.360 | 05/10/2024 17:30:30 | XS2022093517 | - - | - - | 07/03/2034 | D | |
94.320 | -0.13% -0.120 | 05/10/2024 17:30:29 | XS1734689620 | - - | - - | 12/14/2026 | D | |
91.340 | -0.07% -0.060 | 05/10/2024 17:30:27 | XS2099128055 | - - | - - | 02/05/2027 | D | |
85.910 | -0.27% -0.230 | 05/10/2024 17:30:26 | XS2189613982 | - - | - - | 06/16/2030 | D | |
96.220 | +0.04% +0.040 | 05/10/2024 17:30:23 | XS2022093434 | - - | - - | 07/03/2025 | D | |
96.440 | -0.32% -0.310 | 05/10/2024 17:30:16 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
97.000 | 0.00% 0.000 | 05/10/2024 17:30:15 | AT0000A24UY3 | 95.990 80,000 | 98.000 100,000 | 12/10/2025 | D | |
95.800 | -0.07% -0.070 | 05/10/2024 17:30:14 | XS1405762805 | - - | - - | 12/07/2026 | D | |
105.260 | 0.00% 0.000 | 05/10/2024 17:30:14 | AT0000A39724 | - - | - - | open-end | D | |
104.040 | -0.17% -0.180 | 05/10/2024 17:30:12 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
104.510 | -0.19% -0.200 | 05/10/2024 17:30:12 | XS2644414125 | - - | - - | 07/13/2028 | D | |
98.910 | +0.16% +0.160 | 05/10/2024 17:30:10 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
95.640 | +0.93% +0.880 | 05/10/2024 17:30:09 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
93.730 | -0.33% -0.310 | 05/10/2024 17:30:06 | XS2154348424 | - - | - - | 04/09/2032 | D | |
93.820 | -0.23% -0.220 | 05/10/2024 17:30:06 | XS1917590959 | - - | - - | 12/04/2028 | D | |
98.780 | +0.01% +0.010 | 05/10/2024 17:30:06 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
100.290 | -0.14% -0.140 | 05/10/2024 17:30:05 | XS0834371469 | - - | - - | 09/27/2027 | D | |
82.450 | -0.18% -0.150 | 05/10/2024 16:59:26 | XS2327980509 | - - | - - | 04/06/2029 | D | |
78.400 | -0.32% -0.250 | 05/10/2024 16:59:26 | XS2252219105 | - - | - - | 11/04/2030 | D | |
96.600 | +0.05% +0.050 | 05/10/2024 16:59:26 | XS2240271846 | - - | - - | 10/01/2024 | D | |
94.950 | 0.00% 0.000 | 05/10/2024 16:59:26 | XS2126053953 | - - | - - | 03/05/2025 | D | |
66.700 | -0.60% -0.400 | 05/10/2024 16:59:25 | XS2066563524 | - - | - - | 10/16/2036 | D | |
90.850 | -0.06% -0.050 | 05/10/2024 16:59:25 | XS1877653581 | - - | - - | 09/13/2028 | D | |
94.750 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2002726847 | - - | - - | 05/27/2029 | D | |
89.650 | -0.06% -0.050 | 05/10/2024 16:59:25 | XS1859330752 | - - | - - | 07/24/2028 | D | |
96.000 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2037749749 | - - | - - | 08/07/2029 | D | |
72.200 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2069329964 | - - | - - | 10/24/2034 | D | |
92.250 | 0.00% 0.000 | 05/10/2024 16:59:25 | XS2100387526 | - - | - - | 01/09/2026 | D | |
91.150 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1915000753 | - - | - - | 11/27/2028 | D | |
71.900 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2104132514 | - - | - - | 01/17/2035 | D | |
91.500 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1892228401 | - - | - - | 10/11/2028 | D | |
99.750 | -0.05% -0.050 | 05/10/2024 16:59:24 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
105.400 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
94.250 | -0.26% -0.250 | 05/10/2024 16:59:24 | XS0132540955 | - - | - - | 07/11/2031 | D | |
99.800 | -0.50% -0.500 | 05/10/2024 16:59:24 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
98.350 | 0.00% 0.000 | 05/10/2024 16:59:24 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
100.350 | -0.15% -0.150 | 05/10/2024 16:59:24 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
105.250 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
98.900 | 0.00% 0.000 | 05/10/2024 16:59:24 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
100.200 | -0.45% -0.450 | 05/10/2024 16:59:24 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
105.400 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
93.450 | -0.43% -0.400 | 05/10/2024 16:59:23 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
99.050 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
103.550 | -0.43% -0.450 | 05/10/2024 16:59:23 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.550 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A31LF6 | - - | - - | 02/25/2027 | D |