| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 85,120 | -0,23 % -0,200 | 17.05.2024 10:00:00 | AT0000A2CQD2 | 85,120 1.000.000 | 85,270 1.000.000 | 20.02.2030 | q | |
| 101,300 | +1,40 % +1,400 | 17.05.2024 09:19:45 | AT0000A34824 | 99,800 1.000.000 | 101,300 5.000 | 05.10.2027 | q | |
| 111,510 | -0,45 % -0,500 | 17.05.2024 09:15:00 | AT0000A04967 | 111,240 985.000 | 111,390 870.000 | 15.03.2037 | q | |
| 95,550 | +2,08 % +1,950 | 17.05.2024 09:15:00 | AT0000A26812 | 93,550 1.000.000 | 95,550 - | 02.05.2030 | q | |
| 98,770 | -0,09 % -0,090 | 17.05.2024 09:09:08 | AT0000A1Y3P7 | 98,770 49.000 | 98,950 50.000 | 27.09.2024 | C | |
| 96,550 | -0,04 % -0,040 | 16.05.2024 17:30:32 | AT0000A27LQ1 | 96,070 97.500 | 96,980 30.000 | 10.04.2026 | C | |
| 99,480 | 0,00 % 0,000 | 16.05.2024 17:30:30 | XS1140300663 | 98,590 100.000 | 100,370 100.000 | 20.11.2024 | C | |
| 104,670 | -0,15 % -0,160 | 16.05.2024 17:30:29 | XS2644414125 | 104,420 100.000 | 104,700 300.000 | 13.07.2028 | C | |
| 97,000 | 0,00 % 0,000 | 16.05.2024 17:30:26 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 96,220 | +0,01 % +0,010 | 16.05.2024 17:30:26 | XS2022093434 | 96,090 500.000 | 96,360 74.000 | 03.07.2025 | C | |
| 91,550 | -0,04 % -0,040 | 16.05.2024 17:30:25 | XS2099128055 | 90,190 100.000 | 92,820 100.000 | 05.02.2027 | C | |
| 94,180 | -0,21 % -0,200 | 16.05.2024 17:30:25 | XS2154348424 | 93,750 300.000 | 94,090 99.000 | 09.04.2032 | C | |
| 98,790 | +0,03 % +0,030 | 16.05.2024 17:30:24 | AT0000A2GLA0 | 98,200 100.000 | 99,390 100.000 | 04.06.2025 | C | |
| 106,510 | +1,19 % +1,250 | 16.05.2024 17:30:24 | AT0000A39724 | 105,000 100.000 | 108,010 100.000 | endlos | C | |
| 95,950 | -0,05 % -0,050 | 16.05.2024 17:30:23 | XS1405762805 | 95,300 100.000 | 96,490 100.000 | 07.12.2026 | C | |
| 104,280 | -0,12 % -0,130 | 16.05.2024 17:30:18 | AT0000A37249 | 103,890 100.000 | 104,450 100.000 | 04.10.2028 | C | |
| 100,430 | -0,11 % -0,110 | 16.05.2024 17:30:18 | XS0834371469 | 100,230 300.000 | 100,470 100.000 | 27.09.2027 | C | |
| 66,300 | -0,06 % -0,040 | 16.05.2024 17:30:18 | XS2320746394 | 66,300 100.000 | 67,450 100.000 | 01.04.2041 | C | |
| 94,100 | -0,10 % -0,090 | 16.05.2024 17:30:17 | XS1917590959 | 93,850 300.000 | 94,090 50.000 | 04.12.2028 | C | |
| 78,740 | -0,23 % -0,180 | 16.05.2024 17:30:17 | XS2022093517 | 78,230 300.000 | 78,760 100.000 | 03.07.2034 | C | |
| 86,530 | 0,00 % 0,000 | 16.05.2024 17:30:16 | XS2432941693 | 85,380 100.000 | 87,670 100.000 | endlos | C | |
| 93,410 | +0,01 % +0,010 | 16.05.2024 17:30:14 | XS2248827771 | 92,550 100.000 | 94,260 100.000 | 27.10.2025 | C | |
| 94,560 | -0,02 % -0,020 | 16.05.2024 17:30:13 | XS1734689620 | 94,500 60.000 | 94,550 90.000 | 14.12.2026 | C | |
| 86,240 | -0,16 % -0,140 | 16.05.2024 17:30:10 | XS2189613982 | 85,970 270.000 | 86,210 213.000 | 16.06.2030 | C | |
| 95,640 | 0,00 % 0,000 | 16.05.2024 17:30:08 | AT0000A2JSQ5 | 93,500 7.000 | 97,770 20.000 | 22.04.2028 | C | |
| 95,540 | -0,10 % -0,100 | 16.05.2024 17:30:08 | XS2154347707 | 95,250 300.000 | 95,630 50.000 | 09.04.2028 | C | |
| 82,800 | 0,00 % 0,000 | 16.05.2024 17:09:48 | XS2327980509 | 82,700 1.000.000 | 84,700 - | 06.04.2029 | q | |
| 78,850 | 0,00 % 0,000 | 16.05.2024 17:09:48 | XS2252219105 | 78,700 1.000.000 | 80,700 - | 04.11.2030 | q | |
| 96,650 | 0,00 % 0,000 | 16.05.2024 17:09:48 | XS2240271846 | 96,650 1.000.000 | 98,650 - | 01.10.2024 | q | |
| 95,000 | +0,05 % +0,050 | 16.05.2024 17:09:48 | XS2126053953 | 95,000 3.000.000 | 97,000 - | 05.03.2025 | q | |
| 72,550 | 0,00 % 0,000 | 16.05.2024 17:09:48 | XS2104132514 | 72,300 1.000.000 | 74,300 - | 17.01.2035 | q | |
| 91,550 | -0,05 % -0,050 | 16.05.2024 17:09:47 | XS1892228401 | 91,550 100.000 | 94,550 - | 11.10.2028 | q | |
| 67,400 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS2066563524 | 67,150 1.000.000 | 69,150 - | 16.10.2036 | q | |
| 90,950 | -0,05 % -0,050 | 16.05.2024 17:09:47 | XS1877653581 | 90,950 100.000 | 93,950 - | 13.09.2028 | q | |
| 94,850 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS2002726847 | 94,850 1.000.000 | 96,850 - | 27.05.2029 | q | |
| 89,750 | -0,06 % -0,050 | 16.05.2024 17:09:47 | XS1859330752 | 89,750 100.000 | 92,750 - | 24.07.2028 | q | |
| 96,000 | -0,05 % -0,050 | 16.05.2024 17:09:47 | XS2037749749 | 96,000 1.000.000 | 98,000 - | 07.08.2029 | q | |
| 72,850 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS2069329964 | 72,650 1.000.000 | 74,650 - | 24.10.2034 | q | |
| 92,350 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS2100387526 | 92,350 1.000.000 | 94,350 - | 09.01.2026 | q | |
| 94,100 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS0132540955 | 94,050 - | 96,050 - | 11.07.2031 | q | |
| 91,250 | 0,00 % 0,000 | 16.05.2024 17:09:47 | XS1915000753 | 91,250 100.000 | 94,250 - | 27.11.2028 | q | |
| 100,900 | -0,05 % -0,050 | 16.05.2024 17:09:47 | AT0000A3BPT0 | 100,650 1.000.000 | 102,650 - | 24.04.2034 | q | |
| 106,100 | 0,00 % 0,000 | 16.05.2024 17:09:46 | AT0000A37UU3 | 106,500 4.000 | 107,850 - | 15.11.2033 | q | |
| 100,100 | -0,05 % -0,050 | 16.05.2024 17:09:46 | AT0000A36X77 | 100,000 1.000.000 | 101,500 - | 11.09.2028 | q | |
| 99,850 | 0,00 % 0,000 | 16.05.2024 17:09:46 | AT0000A38JB4 | 99,800 1.000.000 | 100,800 - | 18.06.2026 | q | |
| 104,200 | -0,05 % -0,050 | 16.05.2024 17:09:46 | AT0000A359Q8 | 104,000 1.000.000 | 106,000 - | 12.07.2033 | q | |
| 99,450 | 0,00 % 0,000 | 16.05.2024 17:09:46 | AT0000A36X69 | 99,400 1.000.000 | 100,400 8.000 | 11.09.2026 | q | |
| 106,050 | -0,05 % -0,050 | 16.05.2024 17:09:46 | AT0000A38J81 | 105,850 1.000.000 | 107,850 - | 22.12.2033 | q | |
| 98,400 | +0,41 % +0,400 | 16.05.2024 17:09:46 | AT0000A39K95 | 98,400 1.000.000 | 99,900 - | 15.01.2029 | q | |
| 100,500 | -0,05 % -0,050 | 16.05.2024 17:09:46 | AT0000A3A1Y9 | 100,250 1.000.000 | 102,250 - | 21.02.2034 | q |
