Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
89,800 | -0,28 % -0,250 | 30.04.2024 17:02:22 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
93,600 | +0,05 % +0,050 | 30.04.2024 17:02:22 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
92,050 | -0,11 % -0,100 | 30.04.2024 17:02:22 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
77,800 | -0,38 % -0,300 | 30.04.2024 17:02:22 | AT0000A20DC3 | - - | - - | endlos | D | |
97,000 | 0,00 % 0,000 | 30.04.2024 17:02:22 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
92,250 | -0,11 % -0,100 | 30.04.2024 17:02:22 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
92,500 | -0,11 % -0,100 | 30.04.2024 17:02:22 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
92,800 | -0,11 % -0,100 | 30.04.2024 17:02:22 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
91,400 | +0,11 % +0,100 | 30.04.2024 17:02:22 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
94,050 | -0,16 % -0,150 | 30.04.2024 17:02:22 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
92,050 | -0,22 % -0,200 | 30.04.2024 17:02:21 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
96,000 | -0,05 % -0,050 | 30.04.2024 17:02:21 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
92,250 | -0,27 % -0,250 | 30.04.2024 17:02:21 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
89,050 | -0,17 % -0,150 | 30.04.2024 17:02:21 | AT0000A1LKA4 | - - | - - | endlos | D | |
93,250 | -0,21 % -0,200 | 30.04.2024 17:02:21 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
96,250 | -0,10 % -0,100 | 30.04.2024 17:02:21 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
95,450 | -0,05 % -0,050 | 30.04.2024 17:02:21 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
96,000 | -0,16 % -0,150 | 30.04.2024 17:02:20 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
98,250 | -0,10 % -0,100 | 30.04.2024 17:02:20 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
96,100 | -0,21 % -0,200 | 30.04.2024 17:02:20 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
95,350 | -0,21 % -0,200 | 30.04.2024 17:02:20 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
95,400 | -0,21 % -0,200 | 30.04.2024 17:02:20 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
97,200 | -0,05 % -0,050 | 30.04.2024 17:02:20 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
96,150 | -0,16 % -0,150 | 30.04.2024 17:02:20 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
98,450 | -0,10 % -0,100 | 30.04.2024 17:02:19 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
97,700 | +0,10 % +0,100 | 30.04.2024 17:02:19 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
97,900 | -0,20 % -0,200 | 30.04.2024 17:02:19 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
94,700 | -0,16 % -0,150 | 30.04.2024 17:02:19 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
96,100 | -0,05 % -0,050 | 30.04.2024 17:02:19 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
95,550 | -0,05 % -0,050 | 30.04.2024 17:02:19 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
86,000 | +3,71 % +3,080 | 30.04.2024 14:31:24 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
97,900 | -0,90 % -0,890 | 30.04.2024 14:30:53 | AT000B020920 | - - | - - | 18.04.2025 | D | |
99,000 | -0,20 % -0,200 | 30.04.2024 14:15:28 | AT000B067061 | - - | - - | 19.12.2027 | D | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | D | |
88,800 | 0,00 % 0,000 | 30.04.2024 14:15:10 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
98,850 | 0,00 % 0,000 | 30.04.2024 14:15:07 | AT000B093794 | - - | - - | 06.10.2025 | D | |
94,750 | -3,21 % -3,140 | 30.04.2024 13:16:02 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
94,110 | -0,94 % -0,890 | 30.04.2024 13:15:20 | AT000B126883 | - - | - - | 05.10.2026 | D | |
104,050 | -1,09 % -1,150 | 30.04.2024 13:00:27 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
93,090 | -0,02 % -0,020 | 30.04.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
102,700 | +2,70 % +2,700 | 30.04.2024 13:00:21 | XS1294343337 | - - | - - | endlos | D | |
88,200 | +0,23 % +0,200 | 30.04.2024 13:00:20 | AT000B127212 | - - | - - | 25.05.2030 | D | |
95,690 | -0,05 % -0,050 | 30.04.2024 13:00:18 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
94,880 | +0,22 % +0,210 | 30.04.2024 13:00:16 | AT000B101340 | - - | - - | 21.01.2026 | D | |
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
98,040 | +0,25 % +0,240 | 30.04.2024 13:00:12 | AT000B126776 | - - | - - | 31.01.2025 | D | |
93,470 | -0,23 % -0,220 | 30.04.2024 13:00:06 | AT000B127238 | - - | - - | 12.08.2027 | D | |
94,200 | +0,21 % +0,200 | 30.04.2024 13:00:03 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
122,770 | +0,07 % +0,080 | 30.04.2024 13:00:02 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
94,400 | +0,05 % +0,050 | 29.04.2024 17:00:23 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D |