Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
85,850 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
94,570 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
97,450 | -0,01 % -0,010 | 31.05.2024 09:54:52 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
93,230 | -0,05 % -0,050 | 31.05.2024 09:54:52 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
95,250 | -0,01 % -0,010 | 31.05.2024 09:54:51 | AT0000491188 | - - | - - | 01.01.2026 | D | |
99,090 | -0,01 % -0,010 | 31.05.2024 09:54:51 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
97,990 | -0,02 % -0,020 | 31.05.2024 09:54:51 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
97,620 | 0,00 % 0,000 | 31.05.2024 09:54:51 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
97,740 | 0,00 % 0,000 | 31.05.2024 09:54:51 | AT0000491162 | - - | - - | 01.06.2025 | D | |
94,450 | -0,03 % -0,030 | 31.05.2024 09:54:51 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
98,020 | -0,03 % -0,030 | 31.05.2024 09:54:51 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
81,670 | -0,06 % -0,050 | 30.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
89,040 | -0,03 % -0,030 | 30.05.2024 15:59:59 | AT0000A269M8 | 89,120 1.000.000 | 89,220 990.000 | 20.02.2029 | D | |
93,540 | -0,42 % -0,390 | 30.05.2024 15:59:59 | AT0000A10683 | 93,740 1.000.000 | 93,890 1.000.000 | 23.05.2034 | D | |
95,910 | -0,29 % -0,280 | 30.05.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
97,900 | +4,15 % +3,900 | 30.05.2024 13:31:53 | AT000B078555 | - - | - - | 29.10.2024 | D | |
96,000 | +4,77 % +4,370 | 30.05.2024 13:21:16 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
98,000 | -2,00 % -2,000 | 30.05.2024 13:15:31 | AT000B127253 | - - | - - | 14.12.2027 | D | |
89,000 | -1,11 % -1,000 | 30.05.2024 13:00:16 | AT000B127212 | - - | - - | 25.05.2030 | D | |
98,140 | -0,35 % -0,340 | 30.05.2024 13:00:09 | AT000B127246 | - - | - - | 14.10.2027 | D | |
97,720 | -0,08 % -0,080 | 30.05.2024 10:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
95,850 | -0,17 % -0,160 | 29.05.2024 14:15:24 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
102,700 | +1,48 % +1,500 | 29.05.2024 14:15:17 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
97,000 | 0,00 % 0,000 | 29.05.2024 14:15:12 | AT0000491246 | - - | - - | 01.07.2025 | D | |
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | AT000B124623 | - - | - - | 06.10.2027 | D | |
99,330 | +0,05 % +0,050 | 29.05.2024 14:15:10 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
99,100 | -0,10 % -0,100 | 29.05.2024 14:15:04 | AT000B067061 | - - | - - | 19.12.2027 | D | |
99,390 | +0,09 % +0,090 | 29.05.2024 14:15:02 | AT000B116298 | - - | - - | 07.06.2025 | D | |
92,000 | -6,12 % -6,000 | 29.05.2024 14:01:01 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
94,100 | -0,95 % -0,900 | 29.05.2024 14:00:02 | AT0WEB180HA4 | - - | - - | endlos | D | |
84,000 | -9,70 % -9,020 | 29.05.2024 13:34:19 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | D | |
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
94,500 | +2,72 % +2,500 | 29.05.2024 13:08:29 | AT0000A22H40 | - - | - - | 26.03.2026 | D | |
115,460 | +0,33 % +0,380 | 29.05.2024 13:00:21 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
94,050 | +0,39 % +0,370 | 29.05.2024 13:00:13 | AT000B101308 | - - | - - | 20.12.2027 | D | |
99,810 | -0,19 % -0,190 | 29.05.2024 13:00:13 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
95,130 | +0,08 % +0,080 | 29.05.2024 13:00:11 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | D | |
97,500 | 0,00 % 0,000 | 29.05.2024 13:00:03 | AT000B127337 | - - | - - | 24.02.2031 | D | |
109,580 | -0,67 % -0,740 | 29.05.2024 10:00:00 | AT0000A04967 | 109,380 980.000 | 109,530 832.000 | 15.03.2037 | D | |
103,700 | +4,01 % +4,000 | 28.05.2024 14:33:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
102,880 | 0,00 % 0,000 | 28.05.2024 14:15:27 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
88,950 | -0,17 % -0,150 | 28.05.2024 14:15:26 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
94,000 | -0,52 % -0,490 | 28.05.2024 14:15:18 | AT000B124599 | - - | - - | 19.10.2026 | D | |
93,400 | +0,32 % +0,300 | 28.05.2024 14:15:14 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
96,500 | +0,11 % +0,110 | 28.05.2024 14:15:13 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
101,000 | +0,20 % +0,200 | 28.05.2024 14:15:11 | AT000B067145 | - - | - - | 26.06.2026 | D | |
100,300 | 0,00 % 0,000 | 28.05.2024 14:15:11 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | AT0000A325N6 | - - | - - | 25.01.2034 | D |