| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | l | |
| 99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | l | |
| 112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | l | |
| - | - - | - | AT0000A15PT1 | - - | - - | 20.02.2029 | l | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 24.02.2029 | l | |
| 99,340 | +0,04 % +0,040 | 15.04.2024 14:15:26 | AT0000A15QT9 | - - | - - | 27.02.2025 | l | |
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | l | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | l | |
| 98,640 | -0,41 % -0,410 | 08.02.2024 13:00:12 | AT0000A15TP1 | 98,500 50.000 | - - | 10.03.2026 | l | |
| 91,650 | -0,17 % -0,160 | 17.05.2024 10:23:11 | AT0000A15VS1 | 96,500 6.000 | 93,500 - | 12.03.2029 | q | |
| 97,600 | -0,02 % -0,020 | 17.05.2024 10:23:11 | AT0000A15VT9 | 97,700 9.000 | 98,850 - | 12.03.2026 | q | |
| - | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | l | |
| 98,600 | -0,05 % -0,050 | 16.05.2024 17:09:39 | AT0000A161B0 | 98,550 1.000.000 | 99,550 - | 24.03.2027 | q | |
| 94,700 | +0,32 % +0,300 | 13.05.2024 13:00:13 | AT0000A16QU5 | - - | - - | 20.03.2028 | l | |
| 99,000 | -0,20 % -0,200 | 07.12.2023 13:00:22 | AT0000A171Y1 | - - | - - | 03.06.2024 | l | |
| 99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | l | |
| 98,000 | 0,00 % 0,000 | 04.12.2023 13:00:10 | AT0000A17HM9 | - - | 100,000 4.000 | 08.01.2025 | l | |
| - | - - | - | AT0000A17J45 | - - | - - | 13.05.2025 | l | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | 100,720 100.000 | 100,970 500.000 | 12.05.2026 | l | |
| 100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | 100,600 50.000 | 101,300 50.000 | 16.06.2026 | l | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | l | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | l | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 21.05.2026 | l | |
| - | - - | - | AT0000A17ZY6 | - - | - - | 21.05.2026 | l | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 21.05.2027 | l | |
| 99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | AT0000A185T1 | 99,160 1.000.000 | 99,250 905.000 | 21.10.2024 | q | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | l | |
| 96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | AT0000A18QP1 | - - | - - | 15.07.2026 | l | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | l | |
| - | - - | - | AT0000A18XF8 | - - | - - | 17.07.2024 | l | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | l | |
| 99,000 | -1,00 % -1,000 | 08.04.2024 14:00:24 | AT0000A191A9 | - - | - - | endlos | l | |
| - | - - | - | AT0000A191G6 | - - | - - | 28.07.2024 | l | |
| 100,000 | 0,00 % 0,000 | 26.01.2016 14:00:11 | AT0000A192H2 | - - | - - | 20.11.2024 | l | |
| - | - - | - | AT0000A192L4 | - - | - - | 29.07.2024 | l | |
| - | - - | - | AT0000A193E7 | - - | - - | 06.08.2024 | l | |
| 97,500 | -1,52 % -1,500 | 23.02.2024 14:30:51 | AT0000A193Q1 | - - | - - | 02.09.2024 | l | |
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | l | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | l | |
| - | - - | - | AT0000A19KP2 | - - | - - | 12.09.2024 | l | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 19.09.2025 | l | |
| - | - - | - | AT0000A19PN6 | - - | - - | 19.09.2024 | l | |
| 97,300 | +0,09 % +0,090 | 22.03.2024 13:00:28 | AT0000A19RN2 | 96,730 50.000 | - - | 07.10.2026 | l | |
| 97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | AT0000A19RW3 | - - | - - | 24.09.2025 | l | |
| 94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | AT0000A19RX1 | - - | - - | 24.09.2029 | l | |
| 96,000 | 0,00 % 0,000 | 16.05.2024 17:09:39 | AT0000A19SA7 | 96,050 19.000 | 96,950 - | 27.10.2026 | q | |
| 95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | l | |
| 98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | l | |
| 95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | l | |
| 99,900 | +0,20 % +0,200 | 07.05.2024 14:15:05 | AT0000A1A398 | - - | - - | 04.11.2024 | l |
