Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Mehrwert-ESG 2029 (R) A | 100.37 | 99.36 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GT0 | 102.38 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 100.37 | 99.36 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GU8 | 102.38 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 100.37 | 99.36 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GV6 | 102.38 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 100.40 | 99.39 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GW4 | 102.41 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 100.40 | 99.39 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GX2 | 102.41 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 100.36 | 99.35 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A39GY0 | 102.37 | - | - |
3 Banken Global Quality Champions (R) | 10.83 | 10.83 | -0.18% -0.02 | 05/17/2024 16:00:18 | AT0000A39H90 | 11.21 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.98 | 100.78 | -0.09% -0.09 | 05/17/2024 16:00:18 | AT0000A39HN1 | 102.49 | - | - |
Amundi Öko Sozial Mix moderat - WV | 10.03 | 10.03 | +0.30% +0.03 | 05/17/2024 16:00:18 | AT0000A3A1S1 | 10.03 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 10.03 | 10.03 | +0.20% +0.02 | 05/17/2024 16:00:18 | AT0000A3A1T9 | 10.03 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 10.03 | 10.03 | +0.20% +0.02 | 05/17/2024 16:00:18 | AT0000A3A1U7 | 10.03 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 100.26 | 98.25 | +0.13% +0.13 | 05/17/2024 16:00:18 | AT0000A3A337 | 100.26 | - | - |
Schoellerbank Diversified Income Fund (A) | 100.33 | 100.33 | -0.12% -0.12 | 05/17/2024 16:00:18 | AT0000A3A352 | 103.85 | - | - |
Schoellerbank Diversified Income Fund (T) | 100.33 | 100.33 | -0.12% -0.12 | 05/17/2024 16:00:18 | AT0000A3A360 | 103.85 | - | - |
Future Fundamentals | 99.08 | 99.08 | -0.08% -0.08 | 05/17/2024 16:00:18 | AT0000A3AFR7 | 101.07 | - | - |
Future Evolution | 116.43 | 116.43 | +1.77% +2.02 | 05/17/2024 16:00:18 | AT0000A3AFS5 | 118.76 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.31 | 100.31 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A3AFU1 | 103.32 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.33 | 100.33 | +0.01% +0.01 | 05/17/2024 16:00:18 | AT0000A3AFV9 | 103.34 | - | - |
Amundi Öko Sozial Mix dynamisch - VM | 100.00 | 100.00 | 0.00% 0.00 | 05/17/2024 16:00:18 | AT0000A3AJQ1 | 103.00 | - | - |
Amundi Öko Sozial Emerging Markets Corporate Bond - VM | 100.06 | 100.06 | +0.08% +0.08 | 05/17/2024 16:00:18 | AT0000A3AJR9 | 103.56 | - | - |
Index-Selection-Equity (R) VTA | 102.74 | 102.74 | +0.35% +0.36 | 05/17/2024 16:00:18 | AT0000A3B1H3 | 102.74 | - | - |
UMWIN Global Energy Transition Fund (R) | 103.36 | 103.36 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5P7 | 108.53 | - | - |
UMWIN Global Energy Transition Fund (I) | 103.39 | 103.39 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5Q5 | 108.56 | - | - |
UMWIN Global Energy Transition Fund (Super-I) | 103.52 | 103.52 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5R3 | 108.70 | - | - |
PCI - Diversified Equity Income Fund | 10.61 | 10.61 | +0.09% +0.01 | 05/17/2024 16:00:18 | AT0000ARCUS3 | 11.15 | 10.61 | 9.73 |
PB Wels Portfolio Management SOLIDE (T) | 157.86 | 157.86 | +0.32% +0.50 | 05/17/2024 16:00:18 | AT0000PBRBW5 | 157.86 | 157.86 | 142.29 |
3 Banken Value-Aktienstrategie (R) | 20.97 | 20.97 | -0.43% -0.09 | 05/17/2024 16:00:18 | AT0000VALUE6 | 22.02 | 21.25 | 17.69 |
Certus | 122.66 | 122.66 | +0.29% +0.35 | 05/17/2024 16:00:18 | AT000CERTUS1 | 125.11 | 122.66 | 112.02 |
Ethik Mix Ausgewogen (A) | 108.74 | 108.74 | +0.18% +0.20 | 05/17/2024 16:00:18 | AT000ETHIKA8 | 112.00 | 108.74 | 94.67 |
Ethik Mix Ausgewogen (T) | 111.93 | 111.93 | +0.19% +0.21 | 05/17/2024 16:00:18 | AT000ETHIKT8 | 115.28 | 111.93 | 97.44 |
KEPLER Multi-Flex Portfolio (A) | 96.42 | 96.42 | +0.22% +0.21 | 05/17/2024 16:00:18 | AT000MULTIA2 | 99.31 | 96.42 | 86.38 |
KEPLER Multi-Flex Portfolio (T) | 97.53 | 97.53 | +0.22% +0.21 | 05/17/2024 16:00:18 | AT000MULTIT2 | 100.45 | 97.53 | 87.37 |
KEPLER Umwelt Aktienfonds (T) | 159.48 | 159.48 | +0.03% +0.05 | 05/17/2024 16:00:18 | AT000UMWELT5 | 165.85 | 166.01 | 134.34 |
KEPLER Rent 2026 (A) | 92.49 | 92.49 | +0.09% +0.08 | 05/17/2024 16:00:18 | AT00RENT26A7 | 94.33 | 92.49 | 87.78 |
KEPLER Rent 2026 (T) | 94.75 | 94.75 | +0.08% +0.08 | 05/17/2024 16:00:18 | AT00RENT26T7 | 96.64 | 94.75 | 89.74 |
KEPLER Rent 2028 (A) | 95.97 | 95.97 | +0.16% +0.15 | 05/17/2024 16:00:18 | AT00RENT28A3 | 97.88 | 95.97 | 89.32 |
KEPLER Rent 2028 (T) | 96.50 | 96.50 | +0.16% +0.15 | 05/17/2024 16:00:18 | AT00RENT28T3 | 98.43 | 96.50 | 89.81 |
KEPLER Rent Select 2030 (A) | 106.80 | 106.80 | +0.29% +0.31 | 05/17/2024 16:00:18 | AT00RENT30A9 | 108.93 | 106.80 | 97.88 |
KEPLER Rent Select 2030 (T) | 106.80 | 106.80 | +0.29% +0.31 | 05/17/2024 16:00:18 | AT00RENT30T9 | 108.93 | 106.80 | 97.87 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 152.74 | 152.36 | -0.09% -0.14 | 05/17/2024 16:00:18 | AT00ZUKUNFT5 | 156.56 | 152.50 | 131.78 |
3 Banken Zinschance 2027 (R) | 104.89 | 104.68 | -0.04% -0.04 | 05/17/2024 16:00:18 | AT027CHANCE4 | 105.94 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.70 | 98.50 | -0.03% -0.03 | 05/17/2024 16:00:18 | AT028CHANCE2 | 99.69 | 98.53 | 92.36 |
3 Banken Energiewende 2030/2 (R) | 95.20 | 94.96 | -0.33% -0.31 | 05/17/2024 16:00:18 | AT02ENERGIE0 | 98.06 | - | - |
3 Banken Energiewende 2030 (R) | 94.04 | 93.80 | -0.32% -0.30 | 05/17/2024 16:00:18 | AT30ENERGIE1 | 96.86 | 104.08 | 79.22 |
s Bond 2028 (A) | 107.13 | 104.98 | -0.05% -0.05 | 05/17/2024 16:00:18 | ATA30SBOND28 | 107.13 | 105.13 | 98.34 |
s Bond 2029 (A) | 103.73 | 101.65 | -0.05% -0.05 | 05/17/2024 16:00:18 | ATAVOSBOND29 | 103.73 | - | - |
s Bond 2027 (A) | 99.96 | 97.96 | 0.00% 0.00 | 05/17/2024 16:00:18 | ATAY0SBOND27 | 99.96 | - | - |
s KlimaMix (A) | 86.09 | 86.09 | -0.44% -0.38 | 05/17/2024 16:00:18 | ATKLIMAMIXA3 | 89.53 | 89.77 | 76.67 |
s KlimaMix (T) | 87.03 | 87.03 | -0.43% -0.38 | 05/17/2024 16:00:18 | ATKLIMAMIXT3 | 90.51 | 90.23 | 77.50 |
s Bond 2029 (T) | 103.73 | 101.65 | -0.05% -0.05 | 05/17/2024 16:00:18 | ATT20SBOND29 | 103.73 | - | - |