Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
PRO INVEST AKTIV (A) | 12.63 | 12.63 | +0.88% +0.11 | 05/17/2024 16:00:07 | AT0000500350 | 13.27 | 12.65 | 10.26 |
Nachhaltigkeitsstrategie Aktien (R) T | 13.36 | 13.36 | +0.91% +0.12 | 05/16/2024 16:00:16 | AT0000A2GYP1 | 13.36 | 13.36 | 10.84 |
I-AM AllStars Opportunities | 12.77 | 12.77 | +0.55% +0.07 | 05/17/2024 16:00:09 | AT0000810650 | 13.45 | 12.77 | 10.89 |
ERSTE RESPONSIBLE BOND MÜNDEL | 13.32 | 13.32 | 0.00% 0.00 | 05/17/2024 16:00:09 | AT0000812995 | 13.66 | 13.45 | 12.76 |
sWaldviertel Bond (T) | 13.33 | 13.33 | 0.00% 0.00 | 05/17/2024 16:00:10 | AT0000A011X1 | 13.73 | 13.60 | 12.52 |
Amundi Öko Sozial Euro Government Bond | 13.29 | 13.29 | -0.15% -0.02 | 05/17/2024 16:00:10 | AT0000822671 | 13.76 | 13.55 | 12.43 |
Wiener Privatbank Premium Ausgewogen | 13.16 | 13.16 | +0.84% +0.11 | 05/17/2024 16:00:08 | AT0000675798 | 13.82 | 13.16 | 11.71 |
Amundi Mündel Bond | 13.53 | 13.53 | -0.15% -0.02 | 05/17/2024 16:00:08 | AT0000674874 | 13.87 | 13.70 | 13.01 |
Amundi Öko Sozial Mix moderat | 13.49 | 13.49 | +0.37% +0.05 | 05/17/2024 16:00:09 | AT0000801071 | 13.89 | 13.52 | 12.33 |
Amundi GF Euro Rent | 13.59 | 13.59 | -0.15% -0.02 | 05/17/2024 16:00:15 | AT0000A28LB1 | 13.93 | 13.78 | 12.75 |
FarSighted Moderate PortFolio (T) | 13.23 | 13.23 | +0.38% +0.05 | 05/17/2024 16:00:09 | AT0000802608 | 13.93 | 13.23 | 11.73 |
Gutmann Global Bonds Strategy (EUR) (T) | 13.55 | 13.55 | +0.52% +0.07 | 05/17/2024 16:00:08 | AT0000642392 | 13.96 | 13.61 | 12.79 |
FarSighted Global PortFolio (T) | 13.27 | 13.27 | +0.53% +0.07 | 05/17/2024 16:00:09 | AT0000734280 | 13.97 | 13.27 | 11.33 |
Raiffeisen-Nachhaltigkeit-Rent (R) VTA | 14.02 | 14.02 | +0.14% +0.02 | 05/17/2024 16:00:08 | AT0000689971 | 14.02 | 14.18 | 12.88 |
I-AM AllStars Balanced | 13.36 | 13.36 | +0.38% +0.05 | 05/17/2024 16:00:09 | AT0000810643 | 14.07 | 13.36 | 11.92 |
Best of 3 Banken-Fonds | 13.84 | 13.84 | +0.65% +0.09 | 05/17/2024 16:00:12 | AT0000A146V9 | 14.26 | 13.84 | 12.24 |
Managed Profit Plus (T) | 13.60 | 13.60 | -0.58% -0.08 | 05/17/2024 16:00:10 | AT0000A06VC4 | 14.28 | 14.03 | 12.66 |
Allianz Invest ESG Klassisch (A) | 13.82 | 13.82 | +0.29% +0.04 | 05/17/2024 16:00:09 | AT0000739206 | 14.30 | 13.82 | 12.22 |
Amundi Trend Bond | 13.88 | 13.88 | 0.00% 0.00 | 05/17/2024 16:00:08 | AT0000706593 | 14.30 | 13.88 | 13.38 |
3 Banken Inflationsschutzfonds | 14.08 | 14.08 | -0.14% -0.02 | 05/17/2024 16:00:10 | AT0000A015A0 | 14.43 | 14.23 | 13.51 |
I-AM AllStars Multi Asset | 13.74 | 13.74 | +0.51% +0.07 | 05/17/2024 16:00:07 | AT0000618731 | 14.43 | 13.74 | 11.84 |
FarSighted Global PortFolio | 13.72 | 13.72 | +0.44% +0.06 | 05/17/2024 16:00:15 | AT0000A23KG3 | 14.45 | 13.72 | 11.68 |
Hypo Tirol Fonds stabil | 14.49 | 14.49 | +0.07% +0.01 | 05/16/2024 16:00:08 | AT0000713458 | 14.49 | 14.49 | 13.27 |
ERSTE BOND COMBIRENT EUR R01 | 14.17 | 14.17 | -0.07% -0.01 | 05/17/2024 16:00:10 | AT0000858022 | 14.53 | 14.72 | 13.54 |
RT Active Global Trend | 13.98 | 13.98 | +0.22% +0.03 | 05/17/2024 16:00:09 | AT0000766373 | 14.54 | 14.02 | 12.57 |
Top Vario Mix (T) | 13.86 | 13.86 | -0.22% -0.03 | 05/16/2024 16:00:10 | AT0000A01F21 | 14.55 | 13.89 | 11.80 |
HYPO Rendite Plus (VI) | 14.63 | 14.63 | -0.07% -0.01 | 05/16/2024 16:00:08 | AT0000633086 | 14.63 | 14.67 | 13.83 |
Brand Global Select (R) | 14.00 | 14.00 | -0.64% -0.09 | 05/17/2024 16:00:10 | AT0000857230 | 14.70 | 14.14 | 11.37 |
Hypo Corporate Bond Fund (T) | 14.70 | 14.70 | -0.07% -0.01 | 05/16/2024 16:00:08 | AT0000701198 | 14.70 | 14.73 | 13.95 |
Allianz Invest ESG Portfolio Blue (T) | 14.02 | 14.02 | +0.57% +0.08 | 05/17/2024 16:00:11 | AT0000A0HJC2 | 14.72 | 14.02 | 12.34 |
Amundi Mega Trends | 14.14 | 14.14 | +0.86% +0.12 | 05/17/2024 16:00:09 | AT0000801097 | 14.85 | 14.14 | 11.81 |
RT Active Global Trend | 14.28 | 14.28 | +0.21% +0.03 | 05/17/2024 16:00:11 | AT0000A0P7R6 | 14.86 | 14.33 | 12.84 |
FTC Gideon I EUR R01 | 14.91 | 14.91 | -0.27% -0.04 | 05/17/2024 16:00:11 | AT0000A0JQ22 | 14.91 | 14.95 | 12.49 |
Apollo Dynamisch A2 | 14.17 | 14.17 | +0.64% +0.09 | 05/17/2024 16:00:16 | AT0000A2HBJ0 | 14.92 | 14.17 | 11.37 |
Allianz Invest ESG Progressiv (T) | 14.61 | 14.61 | +0.48% +0.07 | 05/17/2024 16:00:09 | AT0000737531 | 15.27 | 14.61 | 12.00 |
Top Vario Mix (V) | 14.57 | 14.57 | -0.14% -0.02 | 05/16/2024 16:00:10 | AT0000A01F39 | 15.30 | 14.59 | 12.40 |
Wiener Privatbank European Equity | 14.58 | 14.58 | +0.14% +0.02 | 05/17/2024 16:00:07 | AT0000615075 | 15.31 | 14.62 | 11.82 |
Amundi Öko Sozial Mix moderat | 14.99 | 14.99 | +0.33% +0.05 | 05/17/2024 16:00:07 | AT0000618020 | 15.44 | 15.02 | 13.70 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.13 | 15.13 | -0.07% -0.01 | 05/17/2024 16:00:11 | AT0000A0A044 | 15.58 | 15.14 | 14.08 |
Amundi Select Europe Stock - VM | 14.99 | 14.99 | -0.27% -0.04 | 05/17/2024 16:00:13 | AT0000A1QDV4 | 15.74 | 15.03 | 12.15 |
Amundi Trend Bond | 15.35 | 15.35 | 0.00% 0.00 | 05/17/2024 16:00:07 | AT0000613286 | 15.81 | 15.35 | 14.80 |
UNIQA Chance - T | 15.24 | 15.24 | +0.40% +0.06 | 05/17/2024 16:00:09 | AT0000740634 | 15.85 | 15.24 | 12.82 |
Apollo Multi-Factor Global Equity A | 15.07 | 15.07 | -0.33% -0.05 | 05/17/2024 16:00:15 | AT0000A227C7 | 15.87 | 15.12 | 11.93 |
Amundi Trend Bond | 15.42 | 15.42 | 0.00% 0.00 | 05/17/2024 16:00:08 | AT0000706601 | 15.88 | 15.42 | 14.86 |
Schoellerbank Ethik Vorsorge (RVO) (T) | 15.41 | 15.41 | -0.06% -0.01 | 05/17/2024 16:00:09 | AT0000809447 | 15.88 | 15.44 | 13.96 |
Schoellerbank Ethik Vorsorge (T) | 15.41 | 15.41 | -0.13% -0.02 | 05/17/2024 16:00:10 | AT0000820477 | 15.88 | 15.45 | 13.96 |
Amundi Öko Sozial Euro Government Bond | 15.36 | 15.36 | -0.19% -0.03 | 05/17/2024 16:00:08 | AT0000671896 | 15.90 | 15.66 | 14.36 |
Amundi Öko Sozial Euro Government Bond | 15.36 | 15.36 | -0.13% -0.02 | 05/17/2024 16:00:07 | AT0000619358 | 15.90 | 15.66 | 14.36 |
Amundi Ethik Fonds Evolution | 15.41 | 15.41 | -0.06% -0.01 | 05/17/2024 16:00:16 | AT0000A2L443 | 15.95 | 15.58 | 13.54 |
I-AM AllStars Conservative (R) | 15.17 | 15.17 | +0.20% +0.03 | 05/17/2024 16:00:13 | AT0000A1FJJ9 | 15.97 | 15.17 | 14.34 |