Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Advisory Vorsorge Dachfonds | 11.00 | 11.00 | 0.00% 0.00 | 05/31/2024 16:00:11 | AT0000819065 | 11.55 | 11.05 | 10.05 |
Amundi Mega Trends | 11.01 | 11.01 | -1.26% -0.14 | 05/31/2024 16:00:17 | AT0000A2MJK1 | 11.56 | 11.17 | 9.07 |
I-AM GreenStars Balanced (R) VTA | 11.06 | 11.06 | -0.81% -0.09 | 05/31/2024 16:00:16 | AT0000A26HY5 | 11.06 | 11.27 | 9.69 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.09 | 11.09 | -0.54% -0.06 | 05/31/2024 16:00:17 | AT0000A2JSJ0 | 11.48 | 11.18 | 9.92 |
Gutmann Euro Bond Opportunities (EUR) (A) | 11.19 | 11.19 | -0.09% -0.01 | 05/31/2024 16:00:10 | AT0000675673 | 11.53 | 11.20 | 10.33 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.20 | 11.20 | -0.27% -0.03 | 05/31/2024 16:00:09 | AT0000495197 | 11.48 | 11.27 | 10.47 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.20 | 11.20 | -0.53% -0.06 | 05/31/2024 16:00:17 | AT0000A2JSK8 | 11.60 | 11.28 | 9.96 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.22 | 11.22 | -0.88% -0.10 | 05/31/2024 16:00:16 | AT0000A23KD0 | 11.78 | 11.42 | 9.30 |
Apollo European Equity (T) | 11.25 | 11.25 | -0.62% -0.07 | 05/31/2024 16:00:11 | AT0000778568 | 11.85 | 11.41 | 9.15 |
Apollo Konservativ T2 | 11.25 | 11.25 | -0.27% -0.03 | 05/31/2024 16:00:14 | AT0000A1TVS6 | 11.85 | 11.32 | 10.10 |
Amundi Ethik Fonds | 11.31 | 11.31 | -0.44% -0.05 | 05/31/2024 16:00:10 | AT0000646765 | 11.71 | 11.44 | 10.46 |
SmartSelection - Global Ausgeglichene Strategie | 11.31 | 11.31 | -0.62% -0.07 | 05/31/2024 16:00:14 | AT0000A1NX67 | 11.71 | 11.48 | 10.43 |
HYPO Rendite Plus (A) | 11.32 | 11.32 | -0.35% -0.04 | 05/29/2024 16:00:12 | AT0000A0JP56 | 11.32 | 11.48 | 10.83 |
Apollo Nachhaltig Muendel Bond (T) | 11.37 | 11.37 | -0.18% -0.02 | 05/31/2024 16:00:11 | AT0000746961 | 11.74 | 11.51 | 10.98 |
Fair Invest Balanced | 11.38 | 11.38 | -0.26% -0.03 | 05/31/2024 16:00:10 | AT0000675228 | 11.95 | 11.53 | 10.27 |
Apollo Nachhaltig Euro Corporate Bond (T) | 11.39 | 11.39 | -0.18% -0.02 | 05/31/2024 16:00:11 | AT0000746938 | 11.99 | 11.46 | 10.49 |
Wiener Privatbank Premium Ausgewogen | 11.39 | 11.39 | -0.52% -0.06 | 05/31/2024 16:00:15 | AT0000A1X143 | 11.96 | 11.51 | 10.24 |
3 Banken Dividend Champions | 11.48 | 11.48 | -0.43% -0.05 | 05/31/2024 16:00:09 | AT0000600689 | 11.88 | 11.94 | 10.52 |
Allianz Invest ESG Progressiv (A) | 11.56 | 11.56 | -0.77% -0.09 | 05/31/2024 16:00:11 | AT0000737556 | 12.08 | 11.69 | 9.73 |
PRO INVEST CARE | 11.56 | 11.56 | -1.37% -0.16 | 05/31/2024 16:00:18 | AT0000A30EP2 | 12.14 | 11.79 | 9.36 |
PRO INVEST CARE | 11.56 | 11.56 | -1.37% -0.16 | 05/31/2024 16:00:18 | AT0000A30EQ0 | 12.14 | 11.79 | 9.36 |
Hypo Tirol Aktienselektion (R) | 11.62 | 11.62 | -0.60% -0.07 | 05/29/2024 16:00:18 | AT0000A321Q8 | 11.62 | 11.77 | 9.28 |
Alpin Global Basic | 11.66 | 11.66 | -0.51% -0.06 | 05/31/2024 16:00:14 | AT0000A1A430 | 12.25 | 11.76 | 10.07 |
Raiffeisen-Österreich-Rent (R) T | 11.67 | 11.67 | -0.26% -0.03 | 05/31/2024 16:00:11 | AT0000805163 | 11.67 | 11.88 | 11.30 |
Real Invest Austria (A) | 11.68 | 11.68 | 0.00% 0.00 | 05/31/2024 16:00:10 | AT0000634357 | 12.03 | 11.88 | 11.60 |
Apollo 2 Global Bond (T) | 11.73 | 11.73 | -0.26% -0.03 | 05/31/2024 16:00:11 | AT0000746912 | 12.23 | 11.84 | 11.14 |
Advisory One | 11.74 | 11.74 | -1.34% -0.16 | 05/31/2024 16:00:12 | AT0000A00NC4 | 11.77 | 12.00 | 10.10 |
Alpin Global Basic | 11.80 | 11.80 | -0.42% -0.05 | 05/31/2024 16:00:14 | AT0000A1EEZ9 | 12.39 | 11.89 | 10.17 |
KONZEPT : ERTRAG Aktien Welt | 11.83 | 11.83 | -1.00% -0.12 | 05/31/2024 16:00:11 | AT0000811336 | 12.31 | 12.34 | 10.07 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.89 | 11.89 | -0.59% -0.07 | 05/31/2024 16:00:16 | AT0000A23YG4 | 12.25 | 12.01 | 10.78 |
I-AM GreenStars Moderate (R) T | 11.96 | 11.96 | -0.58% -0.07 | 05/31/2024 16:00:11 | AT0000729298 | 12.32 | 12.15 | 10.92 |
Amundi Mündel Bond | 12.01 | 12.01 | -0.17% -0.02 | 05/31/2024 16:00:11 | AT0000813068 | 12.31 | 12.24 | 11.62 |
RT Österreich Aktienfonds EUR R01 | 12.06 | 12.06 | -1.31% -0.16 | 05/31/2024 16:00:09 | AT0000497292 | 12.55 | 12.32 | 10.20 |
Raiffeisen-Nachhaltigkeit-Rent (R) T | 12.07 | 12.07 | -0.49% -0.06 | 05/31/2024 16:00:11 | AT0000805221 | 12.07 | 12.37 | 11.27 |
Wiener Privatbank Premium Konservativ | 12.17 | 12.17 | -0.33% -0.04 | 05/31/2024 16:00:10 | AT0000675814 | 12.78 | 12.25 | 11.46 |
VKB Anlage Mix Dynamik | 12.19 | 12.19 | -0.33% -0.04 | 05/31/2024 16:00:09 | AT0000495023 | 12.56 | 12.31 | 11.25 |
TVG konservativ | 12.23 | 12.23 | +0.08% +0.01 | 05/31/2024 16:00:11 | AT0000859103 | 12.72 | 12.29 | 11.92 |
Weltstrategie PLUS (R) | 12.23 | 12.23 | -0.49% -0.06 | 05/31/2024 16:00:13 | AT0000A0XNA5 | 12.85 | 12.35 | 10.85 |
Allianz Invest ESG Portfolio Blue (A) | 12.25 | 12.25 | -0.57% -0.07 | 05/31/2024 16:00:12 | AT0000A0HJB4 | 12.86 | 12.38 | 10.99 |
I-AM GreenStars Balanced (R) VTA | 12.25 | 12.25 | -0.81% -0.10 | 05/31/2024 16:00:13 | AT0000A12GB5 | 12.86 | 12.49 | 10.77 |
3 Banken KMU-Fonds | 12.28 | 12.28 | -0.24% -0.03 | 05/31/2024 16:00:12 | AT0000A06PJ1 | 12.71 | 12.35 | 11.35 |
Dr. Peterreins Total Return I Fonds | 12.35 | 12.35 | -0.64% -0.08 | 05/31/2024 16:00:14 | AT0000A1PK11 | 12.35 | 12.48 | 10.70 |
I-AM GreenStars Moderate (R) VTIA | 12.40 | 12.40 | -0.64% -0.08 | 05/31/2024 16:00:09 | AT0000497698 | 12.77 | 12.60 | 11.33 |
RT Österreich Aktienfonds EUR R01 | 12.48 | 12.48 | -1.34% -0.17 | 05/31/2024 16:00:13 | AT0000A100X2 | 12.98 | 12.75 | 10.55 |
Wealth Preservation Fund | 12.49 | 12.49 | +0.64% +0.08 | 05/31/2024 16:00:13 | AT0000A10X02 | 13.12 | 12.49 | 10.70 |
PRO INVEST AKTIV (A) | 12.51 | 12.51 | -0.79% -0.10 | 05/31/2024 16:00:09 | AT0000500350 | 13.14 | 12.65 | 10.26 |
UNIQA Stetig (EUR) (T) | 12.61 | 12.61 | -0.16% -0.02 | 05/31/2024 16:00:10 | AT0000702501 | 12.99 | 12.82 | 12.13 |
Allianz Invest ESG Konservativ (A) | 12.63 | 12.63 | -0.55% -0.07 | 05/31/2024 16:00:11 | AT0000739198 | 13.01 | 12.76 | 11.63 |
Gutmann Global Equities (EUR) (T1) | 12.66 | 12.66 | -0.71% -0.09 | 05/31/2024 16:00:11 | AT0000743794 | 13.04 | 12.86 | 10.70 |
I-AM AllStars Opportunities | 12.70 | 12.70 | -0.47% -0.06 | 05/31/2024 16:00:11 | AT0000810650 | 13.37 | 12.81 | 10.89 |