Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
V&G 1 (I Spezial) | 105.69 | 105.69 | +0.51% +0.54 | 05/17/2024 16:00:17 | AT0000A2V2W7 | 116.26 | 105.69 | 91.12 |
USD Convergence Bond | 78.07 | 78.07 | 0.00% 0.00 | 05/17/2024 16:00:08 | AT0000672126 | 80.41 | 79.27 | 77.24 |
USD Convergence Bond | 145.14 | 145.14 | 0.00% 0.00 | 05/17/2024 16:00:07 | AT0000613369 | 149.49 | 145.42 | 140.59 |
UNIQA Wachstum | 16.21 | 16.21 | +0.19% +0.03 | 05/17/2024 16:00:08 | AT0000702519 | 16.86 | 16.21 | 14.53 |
UNIQA Wachstum | 18.08 | 18.08 | +0.17% +0.03 | 05/17/2024 16:00:07 | AT0000506183 | 18.81 | 18.08 | 16.21 |
UNIQA Stetig (EUR) (T) | 12.72 | 12.72 | -0.24% -0.03 | 05/17/2024 16:00:08 | AT0000702501 | 13.11 | 12.82 | 12.13 |
UNIQA Chance - VTA | 17.21 | 17.21 | +0.41% +0.07 | 05/17/2024 16:00:07 | AT0000506191 | 17.90 | 17.21 | 14.48 |
UNIQA Chance - T | 15.24 | 15.24 | +0.40% +0.06 | 05/17/2024 16:00:09 | AT0000740634 | 15.85 | 15.24 | 12.82 |
UMWIN Global Energy Transition Fund (Super-I) | 103.52 | 103.52 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5R3 | 108.70 | - | - |
UMWIN Global Energy Transition Fund (R) | 103.36 | 103.36 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5P7 | 108.53 | - | - |
UMWIN Global Energy Transition Fund (I) | 103.39 | 103.39 | -0.78% -0.81 | 05/17/2024 16:00:18 | AT0000A3B5Q5 | 108.56 | - | - |
UIA Garantie-Spar-Fonds 3 (T) (EUR) | 108.19 | 108.19 | +0.27% +0.29 | 05/17/2024 16:00:12 | AT0000A10UU0 | 108.19 | 108.27 | 102.55 |
UIA Austro-Garant | 129.48 | 129.48 | -0.08% -0.11 | 05/17/2024 16:00:08 | AT0000647383 | 129.48 | 129.59 | 118.49 |
UF | 159.82 | 159.82 | +0.55% +0.88 | 05/17/2024 16:00:07 | AT0000619093 | 175.81 | 159.82 | 145.59 |
UCIP | 166.08 | 166.08 | -0.23% -0.39 | 05/17/2024 16:00:15 | AT0000A29T31 | 182.69 | 166.90 | 130.21 |
TVG konservativ | 12.25 | 12.25 | -0.16% -0.02 | 05/17/2024 16:00:10 | AT0000859103 | 12.74 | 12.29 | 11.92 |
Tury Vermögensverwaltung | 61.36 | 61.36 | 0.00% 0.00 | 05/17/2024 16:00:10 | AT0000997879 | 64.43 | 61.36 | 54.31 |
Tury Vermögensverwaltung | 61.30 | 61.30 | +0.02% +0.01 | 05/17/2024 16:00:12 | AT0000A10JD9 | 64.37 | 61.30 | 54.26 |
Tury Vermögensverwaltung | 59.79 | 59.79 | +0.02% +0.01 | 05/17/2024 16:00:13 | AT0000A1HGW4 | 62.78 | 59.79 | 52.95 |
True Rock GBP R01 | 109.91 | 109.91 | -0.03% -0.03 | 05/17/2024 16:00:14 | AT0000A1XAG7 | 112.12 | 111.55 | 106.01 |
True Rock EUR R01 | 127.69 | 127.69 | +0.01% +0.01 | 05/17/2024 16:00:11 | AT0000A09V98 | 130.25 | 128.15 | 123.83 |
Tri Style Fund (VI) | 19.83 | 19.83 | -0.15% -0.03 | 05/16/2024 16:00:08 | AT0000701172 | 20.82 | 19.86 | 16.90 |
Tri Style Fund (T) | 18.28 | 18.28 | -0.16% -0.03 | 05/16/2024 16:00:08 | AT0000701164 | 19.19 | 18.31 | 15.58 |
TradeCom FondsTrader | 22.55 | 22.55 | +0.36% +0.08 | 05/17/2024 16:00:08 | AT0000654645 | 23.68 | 22.55 | 19.57 |
TOP-Fonds V "Der Offensive" der Steiermärkischen Sparkasse | 219.20 | 219.20 | +0.70% +1.53 | 05/17/2024 16:00:08 | AT0000703137 | 227.97 | 220.06 | 181.44 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 75.77 | 75.77 | +0.70% +0.53 | 05/17/2024 16:00:08 | AT0000703103 | 78.43 | 76.00 | 69.90 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 138.99 | 138.99 | +0.70% +0.96 | 05/17/2024 16:00:08 | AT0000703111 | 143.86 | 139.42 | 125.04 |
TOP-Fonds III "Der Aktive" der Steiermärkischen Sparkasse (T) | 168.77 | 168.77 | +0.64% +1.08 | 05/17/2024 16:00:10 | AT0000819768 | 175.53 | 168.82 | 139.59 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 142.36 | 142.36 | +0.68% +0.96 | 05/17/2024 16:00:10 | AT0000819743 | 147.35 | 142.72 | 124.28 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (T) | 110.45 | 110.45 | +0.73% +0.80 | 05/17/2024 16:00:10 | AT0000819719 | 113.22 | 110.68 | 101.61 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (A) | 54.38 | 54.38 | +0.72% +0.39 | 05/17/2024 16:00:10 | AT0000819701 | 55.74 | 54.49 | 51.09 |
Top Vario Mix (V) | 14.57 | 14.57 | -0.14% -0.02 | 05/16/2024 16:00:10 | AT0000A01F39 | 15.30 | 14.59 | 12.40 |
Top Vario Mix (T) | 13.86 | 13.86 | -0.22% -0.03 | 05/16/2024 16:00:10 | AT0000A01F21 | 14.55 | 13.89 | 11.80 |
Top Strategie Zukunft EUR R02 | 145.05 | 145.05 | +0.56% +0.81 | 05/17/2024 16:00:12 | AT0000A0T6H5 | 151.58 | 145.05 | 129.58 |
Top Strategie Zukunft EUR R01 | 142.99 | 142.99 | +0.56% +0.80 | 05/17/2024 16:00:12 | AT0000A0T6F9 | 149.43 | 142.99 | 127.73 |
Top Strategie Zukunft EUR R01 | 102.61 | 102.61 | +0.57% +0.58 | 05/17/2024 16:00:16 | AT0000A2B600 | 106.21 | 102.61 | 93.25 |
Top Strategie Wachstum EUR R02 | 124.43 | 124.43 | +0.49% +0.61 | 05/17/2024 16:00:12 | AT0000A0T6D4 | 128.79 | 124.43 | 112.01 |
Top Strategie Wachstum EUR R01 | 122.81 | 122.81 | +0.50% +0.61 | 05/17/2024 16:00:12 | AT0000A0T6B8 | 127.11 | 122.81 | 110.55 |
Top Strategie Wachstum EUR R01 | 95.01 | 95.01 | +0.50% +0.47 | 05/17/2024 16:00:16 | AT0000A2B5Z7 | 98.34 | 95.01 | 86.73 |
Top Strategie Starter | 119.00 | 119.00 | +0.43% +0.51 | 05/17/2024 16:00:10 | AT0000A04LC0 | 121.98 | 119.21 | 110.71 |
Top Strategie Starter | 88.19 | 88.19 | +0.43% +0.38 | 05/17/2024 16:00:10 | AT0000A04LB2 | 90.40 | 88.34 | 82.58 |
Top Strategie Planer EUR R02 | 114.86 | 114.86 | +0.52% +0.59 | 05/17/2024 16:00:12 | AT0000A0T697 | 117.74 | 114.86 | 104.80 |
Top Strategie Planer EUR R01 | 113.43 | 113.43 | +0.51% +0.58 | 05/17/2024 16:00:12 | AT0000A0T671 | 116.27 | 113.43 | 103.50 |
Top Strategie Planer EUR R01 | 91.31 | 91.31 | +0.51% +0.46 | 05/17/2024 16:00:16 | AT0000A2B5Y0 | 93.60 | 91.31 | 84.42 |
Top Strategie Aktiv | 15.96 | 15.96 | +0.57% +0.09 | 05/17/2024 16:00:08 | AT0000714886 | 16.76 | 15.96 | 13.13 |
Top Strategie Aktiv | 112.76 | 112.76 | +0.58% +0.65 | 05/17/2024 16:00:16 | AT0000A2B659 | 118.40 | 112.76 | 93.24 |
TIROLEFFEKT (T) | 188.22 | 188.22 | +0.18% +0.33 | 05/17/2024 16:00:10 | AT0000828645 | 194.81 | 188.22 | 174.14 |
TIROLEFFEKT (A) | 129.59 | 129.59 | +0.18% +0.23 | 05/17/2024 16:00:10 | AT0000855283 | 134.13 | 129.59 | 119.90 |
TIROLDYNAMIK (T) | 139.15 | 139.15 | +0.28% +0.39 | 05/17/2024 16:00:10 | AT0000A056N7 | 144.03 | 139.15 | 128.20 |
TIROLDYNAMIK (A) | 103.44 | 103.44 | +0.28% +0.29 | 05/17/2024 16:00:10 | AT0000A056M9 | 107.07 | 103.44 | 95.30 |