| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,180 | +0,04 % +0,040 | 12.03.2026 12:30:39 | XS2886118079 | 100,720 50.000 | 101,220 25.000 | 04.09.2031 | C | |
| 100,500 | -0,05 % -0,050 | 12.03.2026 12:00:02 | AT0000A32182 | 100,500 950.000 | 101,500 360.000 | 27.01.2027 | q | |
| 98,150 | -0,05 % -0,050 | 12.03.2026 12:00:02 | AT0000A1YQ55 | 98,150 450.000 | 100,150 - | 27.10.2027 | q | |
| 98,900 | 0,00 % 0,000 | 12.03.2026 12:00:02 | AT0000A2YBF3 | 98,900 970.000 | 99,900 320.000 | 30.06.2027 | q | |
| 98,780 | -0,03 % -0,030 | 12.03.2026 11:34:51 | AT0000A3T279 | 98,690 100.000 | 98,840 80.000 | 20.03.2056 | q | |
| 103,800 | -0,28 % -0,290 | 12.03.2026 11:30:32 | AT0000A37249 | 103,810 80.000 | 104,110 90.000 | 04.10.2028 | C | |
| 98,040 | +0,04 % +0,040 | 12.03.2026 10:20:09 | AT0000A1VGK0 | 97,980 981.000 | 98,080 822.000 | 20.04.2027 | q | |
| 103,200 | +2,89 % +2,900 | 12.03.2026 10:02:53 | AT0000A321S4 | 100,200 500.000 | 103,200 3.000 | 20.12.2032 | q | |
| 99,070 | -0,23 % -0,230 | 12.03.2026 10:00:01 | AT0000A3NY15 | 99,240 500.000 | 99,340 500.000 | 20.09.2032 | q | |
| 99,460 | -0,15 % -0,150 | 12.03.2026 10:00:01 | AT0000A3EPP2 | 99,600 500.000 | 99,660 500.000 | 20.10.2029 | q | |
| 89,230 | -0,20 % -0,180 | 12.03.2026 10:00:00 | AT0000A2WSC8 | 89,370 500.000 | 89,430 500.000 | 20.02.2032 | q | |
| 107,660 | -0,27 % -0,290 | 12.03.2026 10:00:00 | AT0000A04967 | 107,860 965.000 | 108,010 990.000 | 15.03.2037 | q | |
| 95,030 | -0,23 % -0,220 | 12.03.2026 10:00:00 | AT0000A10683 | 95,200 975.000 | 95,350 1.000.000 | 23.05.2034 | q | |
| 98,760 | -0,25 % -0,250 | 12.03.2026 10:00:00 | AT0000A39UW5 | 98,920 500.000 | 99,020 500.000 | 20.02.2034 | q | |
| 90,060 | -0,14 % -0,130 | 12.03.2026 10:00:00 | AT0000A2CQD2 | 90,170 990.000 | 90,270 869.000 | 20.02.2030 | q | |
| 72,860 | -0,27 % -0,200 | 12.03.2026 10:00:00 | AT0000A2T198 | 73,000 250.000 | 73,150 250.000 | 20.10.2036 | q | |
| 88,990 | -0,24 % -0,210 | 12.03.2026 10:00:00 | AT0000A33SK7 | 89,120 480.000 | 89,370 398.000 | 20.10.2053 | q | |
| 99,090 | -0,02 % -0,020 | 12.03.2026 10:00:00 | AT0000A1K9C8 | 99,100 500.000 | 99,120 500.000 | 20.10.2026 | q | |
| 29,690 | -0,54 % -0,160 | 12.03.2026 10:00:00 | AT0000A2HLC4 | 30,300 20.000 | 30,780 100.000 | 30.06.2120 | q | |
| 99,800 | -0,28 % -0,280 | 12.03.2026 10:00:00 | AT0000A0U299 | 99,950 100.000 | 100,250 100.000 | 26.01.2062 | q | |
| 70,930 | -0,21 % -0,150 | 12.03.2026 10:00:00 | AT0000A2Y8G4 | 71,040 500.000 | 71,290 452.000 | 23.05.2049 | q | |
| 104,960 | -0,10 % -0,100 | 12.03.2026 10:00:00 | AT0000383864 | 105,000 500.000 | 105,050 500.000 | 15.07.2027 | q | |
| 57,740 | -0,40 % -0,230 | 12.03.2026 10:00:00 | AT0000A1XML2 | 58,600 6.000 | 59,070 88.000 | 20.09.2117 | q | |
| 99,350 | -0,23 % -0,230 | 12.03.2026 10:00:00 | AT0000A324S8 | 99,510 990.000 | 99,660 704.000 | 20.02.2033 | q | |
| 93,720 | -0,10 % -0,090 | 12.03.2026 10:00:00 | AT0000A2VB47 | 93,810 500.000 | 93,850 478.000 | 20.10.2028 | q | |
| 93,360 | -0,24 % -0,220 | 12.03.2026 10:00:00 | AT0000A0VRQ6 | 93,530 423.000 | 93,780 356.000 | 20.06.2044 | q | |
| 34,670 | -0,20 % -0,070 | 12.03.2026 10:00:00 | AT0000A2QQB6 | 34,780 200.000 | 35,780 180.000 | 20.04.2071 | q | |
| 99,490 | -0,29 % -0,290 | 12.03.2026 10:00:00 | AT0000A3RVH9 | 99,680 1.000.000 | 99,830 767.000 | 20.02.2036 | q | |
| 46,920 | -0,40 % -0,190 | 12.03.2026 10:00:00 | AT0000A1PEF7 | 47,020 100.000 | 47,470 100.000 | 02.11.2086 | q | |
| 99,960 | 0,00 % 0,000 | 12.03.2026 10:00:00 | AT0000A308C5 | 99,960 945.000 | 100,060 975.000 | 15.07.2026 | q | |
| 98,320 | -0,26 % -0,260 | 12.03.2026 10:00:00 | AT0000A3HU25 | 98,510 1.000.000 | 98,660 576.100 | 20.02.2035 | q | |
| 87,240 | -0,18 % -0,160 | 12.03.2026 10:00:00 | AT0000A2NW83 | 87,380 990.000 | 87,480 704.000 | 20.02.2031 | q | |
| 94,220 | -0,12 % -0,110 | 12.03.2026 10:00:00 | AT0000A269M8 | 94,310 927.000 | 94,410 573.000 | 20.02.2029 | q | |
| 103,050 | -0,16 % -0,170 | 12.03.2026 10:00:00 | AT0000A38239 | 103,190 500.000 | 103,250 500.000 | 20.10.2030 | q | |
| 51,400 | -0,35 % -0,180 | 12.03.2026 10:00:00 | AT0000A2EJ08 | 51,490 100.000 | 51,640 100.000 | 20.03.2051 | q | |
| 68,040 | -0,21 % -0,140 | 12.03.2026 10:00:00 | AT0000A1K9F1 | 68,170 250.000 | 68,320 250.000 | 20.02.2047 | q | |
| 100,950 | -0,14 % -0,140 | 12.03.2026 10:00:00 | AT0000A33SH3 | 101,070 500.000 | 101,130 495.000 | 23.05.2029 | q | |
| 60,010 | -0,15 % -0,090 | 12.03.2026 10:00:00 | AT0000A2KQ43 | 60,140 244.000 | 60,290 250.000 | 20.10.2040 | q | |
| 97,220 | -0,24 % -0,230 | 12.03.2026 10:00:00 | AT0000A3D3Q8 | 97,410 997.000 | 97,560 411.200 | 15.07.2039 | q | |
| 96,800 | -0,06 % -0,060 | 12.03.2026 10:00:00 | AT0000A1ZGE4 | 96,860 987.000 | 96,960 630.000 | 20.02.2028 | q | |
| 20,100 | +0,80 % +0,160 | 12.03.2026 09:23:30 | CH0454664001 | 20,320 1.000 | 20,330 1.000 | endlos | q | |
| 101,700 | -0,10 % -0,100 | 12.03.2026 09:15:00 | AT0000A36X77 | 101,700 995.000 | 102,700 173.000 | 11.09.2028 | q | |
| 99,950 | 0,00 % 0,000 | 12.03.2026 09:15:00 | AT0000A36X69 | 99,950 995.000 | 100,950 251.000 | 11.09.2026 | q | |
| 97,400 | -0,13 % -0,130 | 12.03.2026 09:06:03 | XS1917590959 | 97,050 50.000 | 97,300 90.000 | 04.12.2028 | C | |
| 99,010 | -0,02 % -0,020 | 12.03.2026 09:05:34 | XS1734689620 | 98,720 50.000 | 99,290 90.000 | 14.12.2026 | C | |
| 98,310 | -0,06 % -0,060 | 12.03.2026 09:05:32 | XS2099128055 | 97,990 100.000 | 98,640 100.000 | 05.02.2027 | C | |
| 100,590 | -0,26 % -0,260 | 12.03.2026 09:05:31 | XS2821745374 | 100,560 100.000 | 100,860 100.000 | 17.05.2031 | C | |
| 104,250 | -0,17 % -0,180 | 12.03.2026 09:05:31 | XS2644414125 | 103,970 100.000 | 104,620 100.000 | 13.07.2028 | C | |
| 100,490 | -0,38 % -0,380 | 12.03.2026 09:05:31 | XS2886118236 | 100,090 50.000 | 101,090 100.000 | 04.09.2036 | C | |
| 99,330 | -0,05 % -0,050 | 12.03.2026 09:05:23 | XS1405762805 | 99,300 100.000 | 99,370 100.000 | 07.12.2026 | C |