Ihre Suche ergab 252 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,670 | -0,74 % -0,050 | 16.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,03 | - | D | WBAH | ||
| 6,490 | -0,31 % -0,020 | 16.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,47 | - | D | WBAH | ||
| 6,040 | 0,00 % 0,000 | 16.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 3,91 | - | D | WBAH | ||
| 7,240 | -0,82 % -0,060 | 16.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 5,30 | - | D | WBAH | ||
| 6,990 | -0,14 % -0,010 | 16.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,71 | - | D | WBAH | ||
| 6,430 | 0,00 % 0,000 | 16.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,12 | - | D | WBAH | ||
| 6,250 | -0,48 % -0,030 | 16.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 5,990 | -0,17 % -0,010 | 16.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,580 | 0,00 % 0,000 | 16.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 6,490 | -1,37 % -0,090 | 16.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,50 | - | D | WBAH | ||
| 6,240 | -1,58 % -0,100 | 16.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 6,450 | -1,07 % -0,070 | 16.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,110 | -1,13 % -0,070 | 16.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 5,80 | - | D | WBAH | ||
| 6,200 | -0,96 % -0,060 | 16.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,170 | -0,64 % -0,040 | 16.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 5,920 | -0,34 % -0,020 | 16.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,070 | +0,33 % +0,020 | 16.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 0,204 | -3,32 % -0,007 | 16.04.2024 17:25:00 | - - | - - | Long | endlos | 5,07 | 4,070 | D | WBAH | ||
| 0,231 | -2,94 % -0,007 | 16.04.2024 17:25:00 | - - | - - | Long | endlos | 4,80 | 3,800 | D | WBAH | ||
| 0,176 | -3,83 % -0,007 | 16.04.2024 17:25:00 | - - | - - | Long | endlos | 5,35 | 4,350 | D | WBAH | ||
| 0,127 | +1,60 % +0,002 | 16.04.2024 17:25:00 | - - | - - | Long | endlos | 5,85 | 4,850 | D | WBAH | ||
| 0,631 | +0,80 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 11,93 | 12,430 | D | WBAH | ||
| 0,530 | +0,95 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 10,41 | 11,410 | D | WBAH | ||
| 0,433 | +1,17 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 9,44 | 10,440 | D | WBAH | ||
| 0,384 | +1,32 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 8,95 | 9,950 | D | WBAH | ||
| 0,335 | +1,52 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 8,46 | 9,460 | D | WBAH | ||
| 0,286 | +1,78 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | D | WBAH | ||
| 0,235 | +2,17 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 7,46 | 8,460 | D | WBAH | ||
| 0,184 | +2,79 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 6,95 | 7,950 | D | WBAH | ||
| 0,133 | +3,91 % +0,005 | 16.04.2024 17:25:00 | - - | - - | Short | endlos | 6,45 | 7,450 | D | WBAH | ||
| 7,200 | -2,44 % -0,180 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 6,050 | -3,04 % -0,190 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 6,140 | -0,81 % -0,050 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,240 | -0,95 % -0,060 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 100,730 | -1,80 % -1,850 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 99,930 | -1,89 % -1,920 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 108,080 | -0,97 % -1,060 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 107,600 | -1,21 % -1,320 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 108,360 | -0,63 % -0,690 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 107,130 | -0,86 % -0,930 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 107,300 | -0,61 % -0,660 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 5,970 | -2,13 % -0,130 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 6,010 | -2,44 % -0,150 | 16.04.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 5,150 | -0,96 % -0,050 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 5,460 | -1,27 % -0,070 | 16.04.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 0,191 | -9,48 % -0,020 | 16.04.2024 09:15:03 | - - | - - | Long | endlos | 4,53 | 4,320 | D | WBAH | ||
| 0,143 | -12,27 % -0,020 | 16.04.2024 09:15:03 | - - | - - | Long | endlos | 5,04 | 4,790 | D | WBAH | ||
| 0,120 | +18,81 % +0,019 | 16.04.2024 09:15:03 | - - | - - | Short | endlos | 6,77 | 7,130 | D | WBAH | ||
| 0,167 | +12,84 % +0,019 | 16.04.2024 09:15:03 | - - | - - | Short | endlos | 7,22 | 7,600 | D | WBAH | ||
| 9,940 | -9,39 % -1,030 | 16.04.2024 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH |