Ihre Suche ergab 3519 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,820 | -1,74 % -0,050 | 24.04.2024 11:25:00 | 2,830 10.000 | 2,850 10.000 | Long | endlos | 4,05 | 3,850 | q | WBAH | ||
| 2,420 | -2,02 % -0,050 | 24.04.2024 11:25:00 | 2,430 10.000 | 2,450 10.000 | Long | endlos | 8,10 | 7,850 | q | WBAH | ||
| 2,380 | -2,46 % -0,060 | 24.04.2024 11:25:00 | 2,390 10.000 | 2,420 10.000 | Long | endlos | 8,44 | 8,200 | q | WBAH | ||
| 2,350 | -2,08 % -0,050 | 24.04.2024 11:25:00 | 2,360 10.000 | 2,380 10.000 | Long | endlos | 8,78 | 8,530 | q | WBAH | ||
| 2,310 | -2,53 % -0,060 | 24.04.2024 11:25:00 | 2,320 10.000 | 2,350 10.000 | Long | endlos | 9,12 | 8,880 | q | WBAH | ||
| 2,280 | -2,15 % -0,050 | 24.04.2024 11:25:00 | 2,290 10.000 | 2,310 10.000 | Long | endlos | 9,47 | 9,220 | q | WBAH | ||
| 2,240 | -2,61 % -0,060 | 24.04.2024 11:25:00 | 2,260 10.000 | 2,280 10.000 | Long | endlos | 9,81 | 9,560 | q | WBAH | ||
| 2,180 | -2,24 % -0,050 | 24.04.2024 11:25:00 | 2,190 10.000 | 2,210 10.000 | Long | endlos | 10,48 | 10,230 | q | WBAH | ||
| 2,110 | -2,31 % -0,050 | 24.04.2024 11:25:00 | 2,120 10.000 | 2,140 10.000 | Long | endlos | 11,16 | 10,910 | q | WBAH | ||
| 27,420 | 0,00 % 0,000 | 24.04.2024 11:25:00 | 27,420 2.500 | 27,700 2.500 | - | 18.06.2024 | 17,60 | - | q | WBAH | ||
| 29,890 | 0,00 % 0,000 | 24.04.2024 11:25:00 | 29,890 2.500 | 30,190 2.500 | - | 18.06.2024 | 20,10 | - | q | WBAH | ||
| 30,500 | -1,04 % -0,320 | 24.04.2024 11:25:00 | 30,580 2.500 | 30,880 2.500 | - | 18.06.2024 | 22,60 | - | q | WBAH | ||
| 26,570 | 0,00 % 0,000 | 24.04.2024 11:25:00 | 26,570 2.500 | 26,840 2.500 | - | 17.09.2024 | 17,20 | - | q | WBAH | ||
| 28,850 | -0,03 % -0,010 | 24.04.2024 11:25:00 | 28,850 2.500 | 29,140 2.500 | - | 17.09.2024 | 19,60 | - | q | WBAH | ||
| 30,980 | -0,13 % -0,040 | 24.04.2024 11:25:00 | 30,990 2.500 | 31,310 2.500 | - | 17.09.2024 | 22,00 | - | q | WBAH | ||
| 32,140 | -0,56 % -0,180 | 24.04.2024 11:25:00 | 32,180 2.500 | 32,510 2.500 | - | 17.12.2024 | 23,90 | - | q | WBAH | ||
| 30,450 | -0,29 % -0,090 | 24.04.2024 11:25:00 | 30,470 2.500 | 30,770 2.500 | - | 17.12.2024 | 21,20 | - | q | WBAH | ||
| 32,790 | -0,03 % -0,010 | 24.04.2024 11:25:00 | 32,800 2.500 | 33,130 2.500 | - | 18.06.2024 | 22,10 | - | q | WBAH | ||
| 34,760 | -0,17 % -0,060 | 24.04.2024 11:25:00 | 34,780 2.500 | 35,130 2.500 | - | 18.06.2024 | 24,30 | - | q | WBAH | ||
| 33,570 | -0,44 % -0,150 | 24.04.2024 11:25:00 | 33,610 2.500 | 33,950 2.500 | - | 17.09.2024 | 24,20 | - | q | WBAH | ||
| 28,370 | -0,07 % -0,020 | 24.04.2024 11:25:00 | 28,380 2.500 | 28,660 2.500 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 37,910 | -0,84 % -0,320 | 24.04.2024 11:25:00 | 38,000 2.500 | 38,380 2.500 | - | 18.06.2024 | 26,70 | - | q | WBAH | ||
| 36,060 | -3,09 % -1,150 | 24.04.2024 11:25:00 | 36,340 2.500 | 36,710 2.500 | - | 18.06.2024 | 29,40 | - | q | WBAH | ||
| 35,790 | -1,30 % -0,470 | 24.04.2024 11:25:00 | 35,910 2.500 | 36,270 2.500 | - | 17.09.2024 | 26,60 | - | q | WBAH | ||
| 34,170 | -2,68 % -0,940 | 24.04.2024 11:25:00 | 34,390 2.500 | 34,740 2.500 | - | 17.09.2024 | 29,30 | - | q | WBAH | ||
| 34,320 | -1,29 % -0,450 | 24.04.2024 11:25:00 | 34,430 2.500 | 34,780 2.500 | - | 17.12.2024 | 26,30 | - | q | WBAH | ||
| 33,390 | -2,20 % -0,750 | 24.04.2024 11:25:00 | 33,560 2.500 | 33,900 2.500 | - | 17.12.2024 | 28,90 | - | q | WBAH | ||
| 33,130 | -1,81 % -0,610 | 24.04.2024 11:25:00 | 33,270 2.500 | 33,610 2.500 | - | 18.03.2025 | 28,20 | - | q | WBAH | ||
| 33,440 | -0,92 % -0,310 | 24.04.2024 11:25:00 | 33,510 2.500 | 33,850 2.500 | - | 18.03.2025 | 25,00 | - | q | WBAH | ||
| 32,070 | -0,47 % -0,150 | 24.04.2024 11:25:00 | 32,110 2.500 | 32,430 2.500 | - | 18.03.2025 | 21,90 | - | q | WBAH | ||
| 31,680 | -2,70 % -0,880 | 24.04.2024 11:25:00 | 31,880 2.500 | 32,200 2.500 | - | 18.03.2025 | 31,00 | - | q | WBAH | ||
| 2,070 | -2,36 % -0,050 | 24.04.2024 11:25:00 | 2,080 10.000 | 2,110 10.000 | Long | endlos | 12,20 | 11,200 | q | WBAH | ||
| 1,950 | -2,99 % -0,060 | 24.04.2024 11:25:00 | 1,960 10.000 | 1,990 10.000 | Long | endlos | 13,38 | 12,380 | q | WBAH | ||
| 1,830 | -3,17 % -0,060 | 24.04.2024 11:25:00 | 1,850 10.000 | 1,870 10.000 | Long | endlos | 14,56 | 13,560 | q | WBAH | ||
| 1,720 | -2,82 % -0,050 | 24.04.2024 11:25:00 | 1,730 10.000 | 1,750 10.000 | Long | endlos | 15,73 | 14,730 | q | WBAH | ||
| 1,600 | -3,03 % -0,050 | 24.04.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Long | endlos | 16,91 | 15,910 | q | WBAH | ||
| 1,480 | -3,27 % -0,050 | 24.04.2024 11:25:00 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 18,09 | 17,090 | q | WBAH | ||
| 1,480 | -3,90 % -0,060 | 24.04.2024 11:25:00 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 19,07 | 17,070 | q | WBAH | ||
| 1,370 | -4,20 % -0,060 | 24.04.2024 11:25:00 | 1,380 10.000 | 1,410 10.000 | Long | endlos | 20,17 | 18,170 | q | WBAH | ||
| 1,260 | -4,55 % -0,060 | 24.04.2024 11:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 21,27 | 19,270 | q | WBAH | ||
| 0,655 | -7,62 % -0,054 | 24.04.2024 11:25:00 | 0,667 10.000 | 0,687 10.000 | Long | endlos | 27,39 | 25,390 | q | WBAH | ||
| 0,860 | -5,91 % -0,054 | 24.04.2024 11:25:00 | 0,872 10.000 | 0,892 10.000 | Long | endlos | 25,34 | 23,340 | q | WBAH | ||
| 1,060 | -4,50 % -0,050 | 24.04.2024 11:25:00 | 1,070 10.000 | 1,100 10.000 | Long | endlos | 23,29 | 21,290 | q | WBAH | ||
| 0,253 | -17,59 % -0,054 | 24.04.2024 11:25:00 | 0,265 10.000 | 0,286 10.000 | Long | endlos | 31,40 | 29,400 | q | WBAH | ||
| 0,456 | -10,59 % -0,054 | 24.04.2024 11:25:00 | 0,468 10.000 | 0,488 10.000 | Long | endlos | 29,38 | 27,380 | q | WBAH | ||
| 0,539 | +10,68 % +0,052 | 24.04.2024 11:25:00 | 0,529 10.000 | 0,549 10.000 | Short | endlos | 35,31 | 37,310 | q | WBAH | ||
| 0,730 | +7,67 % +0,052 | 24.04.2024 11:25:00 | 0,720 10.000 | 0,741 10.000 | Short | endlos | 37,23 | 39,230 | q | WBAH | ||
| 1,210 | +4,31 % +0,050 | 24.04.2024 11:25:00 | 1,200 10.000 | 1,230 10.000 | Short | endlos | 42,08 | 44,080 | q | WBAH | ||
| 1,700 | +3,03 % +0,050 | 24.04.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Short | endlos | 46,96 | 48,960 | q | WBAH | ||
| 0,458 | -1,29 % -0,006 | 24.04.2024 11:25:00 | 0,448 10.000 | 0,468 10.000 | Short | endlos | 20,79 | 22,790 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen