Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970 | -0,51 % -0,010 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 6,29 | 5,290 | D | WBAH | ||
| 1,810 | -0,55 % -0,010 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 6,940 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 9,60 | 8,600 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 41,71 | 42,710 | D | WBAH | ||
| 1,550 | +0,65 % +0,010 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 39,59 | 40,590 | D | WBAH | ||
| 1,340 | +1,52 % +0,020 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 37,43 | 38,430 | D | WBAH | ||
| 1,980 | +0,51 % +0,010 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 43,91 | 44,910 | D | WBAH | ||
| 24,030 | -0,50 % -0,120 | 25.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 28,710 | -0,03 % -0,010 | 25.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 29,460 | -0,27 % -0,080 | 25.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | D | WBAH | ||
| 25,030 | -0,48 % -0,120 | 25.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | D | WBAH | ||
| 27,190 | -0,11 % -0,030 | 25.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 27,500 | -0,40 % -0,110 | 25.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 27,740 | -0,86 % -0,240 | 25.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | D | WBAH | ||
| 26,120 | -0,80 % -0,210 | 25.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,030 | -0,15 % -0,040 | 25.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,620 | -0,37 % -0,100 | 25.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 25,700 | -0,66 % -0,170 | 25.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 24,040 | -0,50 % -0,120 | 25.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 24,030 | -0,50 % -0,120 | 25.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,640 | -0,12 % -0,030 | 25.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 25,610 | -0,27 % -0,070 | 25.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 25,620 | -0,47 % -0,120 | 25.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 24,810 | -0,76 % -0,190 | 25.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,930 | D | WBAH | ||
| 0,952 | -1,24 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 16,02 | 15,520 | D | WBAH | ||
| 0,893 | -1,33 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 16,61 | 16,110 | D | WBAH | ||
| 0,834 | -1,42 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 17,19 | 16,690 | D | WBAH | ||
| 0,778 | -1,52 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 18,25 | 17,250 | D | WBAH | ||
| 0,531 | -2,21 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 21,73 | 19,730 | D | WBAH | ||
| 0,641 | -1,84 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 20,63 | 18,630 | D | WBAH | ||
| 0,421 | -2,77 % -0,012 | 25.04.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 20,830 | D | WBAH | ||
| 0,659 | +0,61 % +0,004 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 22,76 | 24,760 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 35,42 | 37,420 | D | WBAH | ||
| 1,030 | +0,98 % +0,010 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 35,410 | D | WBAH | ||
| 0,837 | +1,45 % +0,012 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 31,39 | 33,390 | D | WBAH | ||
| 0,635 | +1,93 % +0,012 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 29,38 | 31,380 | D | WBAH | ||
| 0,435 | +2,84 % +0,012 | 25.04.2024 17:25:00 | - - | - - | Short | endlos | 27,38 | 29,380 | D | WBAH | ||
| 28,770 | +0,28 % +0,080 | 25.04.2024 12:04:46 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 28,060 | +0,47 % +0,130 | 25.04.2024 12:04:46 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 24,170 | +0,25 % +0,060 | 25.04.2024 12:04:46 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 26,040 | +0,19 % +0,050 | 25.04.2024 12:04:46 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 26,710 | +0,23 % +0,060 | 25.04.2024 12:04:46 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 26,730 | +0,30 % +0,080 | 25.04.2024 12:04:46 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 23,260 | +0,17 % +0,040 | 25.04.2024 12:04:46 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 23,830 | +0,21 % +0,050 | 25.04.2024 12:04:46 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 24,160 | +0,21 % +0,050 | 25.04.2024 12:04:46 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 106,250 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 103,080 | -0,08 % -0,080 | 25.04.2024 09:20:44 | - - | - - | - | 09.12.2025 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen