Ihre Suche ergab 126 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,000 | +0,50 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 8,980 | D | WBAH | ||
2,140 | +0,47 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 7,570 | D | WBAH | ||
2,270 | +0,44 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 8,27 | 6,270 | D | WBAH | ||
1,860 | +0,54 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 11,38 | 10,380 | D | WBAH | ||
0,529 | -2,76 % -0,015 | 28.03.2024 17:25:00 | - - | - - | Short | endlos | 32,24 | 34,240 | D | WBAH | ||
0,904 | -1,63 % -0,015 | 28.03.2024 17:25:00 | - - | - - | Short | endlos | 36,00 | 38,000 | D | WBAH | ||
27,870 | +0,07 % +0,020 | 28.03.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
25,800 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
23,650 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
30,040 | +0,03 % +0,010 | 28.03.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
25,440 | +0,04 % +0,010 | 28.03.2024 17:25:00 | - - | - - | - | 18.06.2024 | 16,40 | - | D | WBAH | ||
27,810 | +0,04 % +0,010 | 28.03.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
30,220 | +0,33 % +0,100 | 28.03.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
29,560 | +0,14 % +0,040 | 28.03.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
31,750 | +0,22 % +0,070 | 28.03.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,20 | - | D | WBAH | ||
28,390 | +0,18 % +0,050 | 28.03.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
26,800 | +0,04 % +0,010 | 28.03.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
24,790 | +0,04 % +0,010 | 28.03.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
29,400 | +0,24 % +0,070 | 28.03.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
27,270 | +0,15 % +0,040 | 28.03.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
25,840 | +0,08 % +0,020 | 28.03.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
24,050 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
1,690 | +0,60 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 12,030 | D | WBAH | ||
1,670 | +0,60 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 15,76 | 12,290 | D | WBAH | ||
1,440 | +0,70 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 18,05 | 14,550 | D | WBAH | ||
1,560 | +0,65 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 13,400 | D | WBAH | ||
1,210 | +0,83 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 19,35 | 16,850 | D | WBAH | ||
1,100 | +0,92 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 20,46 | 17,960 | D | WBAH | ||
0,995 | +1,02 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 21,55 | 19,050 | D | WBAH | ||
0,784 | +1,29 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 23,66 | 21,160 | D | WBAH | ||
0,586 | +1,74 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 25,63 | 23,130 | D | WBAH | ||
27,340 | +0,07 % +0,020 | 28.03.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
29,130 | +0,14 % +0,040 | 28.03.2024 09:15:01 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
28,290 | +0,28 % +0,080 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
27,140 | +0,15 % +0,040 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
108,460 | +0,25 % +0,270 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
109,310 | +0,31 % +0,340 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
109,320 | +0,15 % +0,160 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
110,670 | +0,20 % +0,220 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
25,540 | +0,39 % +0,100 | 28.03.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
26,490 | +0,57 % +0,150 | 28.03.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
25,890 | +0,50 % +0,130 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
23,520 | +0,26 % +0,060 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
24,880 | +0,36 % +0,090 | 28.03.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
0,767 | +3,23 % +0,024 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 23,49 | 21,170 | D | WBAH | ||
0,894 | +2,88 % +0,025 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 21,42 | 19,910 | D | WBAH | ||
0,672 | +3,86 % +0,025 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 23,75 | 22,130 | D | WBAH | ||
0,264 | -8,65 % -0,025 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 29,08 | 31,390 | D | WBAH | ||
0,415 | -5,68 % -0,025 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 30,49 | 32,900 | D | WBAH | ||
0,716 | -3,24 % -0,024 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 33,20 | 35,900 | D | WBAH |