Ihre Suche ergab 3157 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149,350 | +0,03 % +0,050 | 18.04.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | q | WBAH | ||
| 143,150 | +0,03 % +0,050 | 18.04.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | q | WBAH | ||
| 101,350 | -0,44 % -0,450 | 18.04.2024 17:25:00 | - - | - - | - | 29.05.2024 | - | - | q | WBAH | ||
| 1,340 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 6,76 | 4,360 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 6,92 | 5,920 | q | WBAH | ||
| 1,160 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 6,57 | 5,570 | q | WBAH | ||
| 1,060 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 7,60 | 6,600 | q | WBAH | ||
| 1,190 | -0,83 % -0,010 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 6,22 | 5,220 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 6,940 | q | WBAH | ||
| 0,990 | -0,80 % -0,008 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 8,28 | 7,280 | q | WBAH | ||
| 0,960 | -0,41 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 8,61 | 7,610 | q | WBAH | ||
| 0,928 | -0,43 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 7,940 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Short | endlos | 27,59 | 28,590 | q | WBAH | ||
| 1,050 | +0,96 % +0,010 | 18.04.2024 17:25:00 | - - | - - | Short | endlos | 26,72 | 27,720 | q | WBAH | ||
| 1,310 | +0,77 % +0,010 | 18.04.2024 17:25:00 | - - | - - | Short | endlos | 29,34 | 30,340 | q | WBAH | ||
| 1,220 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | Short | endlos | 28,47 | 29,470 | q | WBAH | ||
| 1,900 | +0,53 % +0,010 | 18.04.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | q | WBAH | ||
| 15,770 | +0,25 % +0,040 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,40 | - | q | WBAH | ||
| 14,800 | +0,14 % +0,020 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 10,10 | - | q | WBAH | ||
| 13,640 | +0,07 % +0,010 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 8,90 | - | q | WBAH | ||
| 16,610 | -0,24 % -0,040 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 11,70 | - | q | WBAH | ||
| 15,460 | -0,06 % -0,010 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 10,40 | - | q | WBAH | ||
| 14,200 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 9,10 | - | q | WBAH | ||
| 17,610 | -0,34 % -0,060 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 12,90 | - | q | WBAH | ||
| 16,540 | +0,30 % +0,050 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 12,50 | - | q | WBAH | ||
| 17,070 | +0,23 % +0,040 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | q | WBAH | ||
| 16,750 | +0,42 % +0,070 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | q | WBAH | ||
| 16,110 | +0,19 % +0,030 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | q | WBAH | ||
| 17,650 | +0,28 % +0,050 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,20 | - | q | WBAH | ||
| 17,700 | +0,34 % +0,060 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,80 | - | q | WBAH | ||
| 18,730 | -0,37 % -0,070 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 14,20 | - | q | WBAH | ||
| 17,100 | -0,12 % -0,020 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 17,010 | -0,12 % -0,020 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,90 | - | q | WBAH | ||
| 17,540 | -0,11 % -0,020 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | q | WBAH | ||
| 17,190 | 0,00 % 0,000 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | q | WBAH | ||
| 17,150 | +0,12 % +0,020 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,70 | - | q | WBAH | ||
| 17,210 | -0,17 % -0,030 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,20 | - | q | WBAH | ||
| 18,890 | -0,74 % -0,140 | 18.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 15,60 | - | q | WBAH | ||
| 16,940 | -0,06 % -0,010 | 18.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,00 | - | q | WBAH | ||
| 17,110 | -1,21 % -0,210 | 18.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,70 | - | q | WBAH | ||
| 16,910 | +0,24 % +0,040 | 18.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,10 | - | q | WBAH | ||
| 17,220 | +0,41 % +0,070 | 18.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | q | WBAH | ||
| 17,240 | +0,76 % +0,130 | 18.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,30 | - | q | WBAH | ||
| 16,750 | -0,30 % -0,050 | 18.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,70 | - | q | WBAH | ||
| 0,818 | -0,49 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 10,04 | 9,040 | q | WBAH | ||
| 0,873 | -0,46 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 8,480 | q | WBAH | ||
| 0,707 | -0,56 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,140 | q | WBAH | ||
| 0,401 | -0,99 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 14,20 | 13,200 | q | WBAH | ||
| 0,504 | -0,79 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 13,18 | 12,180 | q | WBAH | ||
| 0,606 | -0,66 % -0,004 | 18.04.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 11,150 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen