Ihre Suche ergab 579 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83,150 | -1,48 % -1,250 | 19.04.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
| 101,100 | 0,00 % 0,000 | 19.04.2024 17:25:00 | - - | - - | - | 15.05.2024 | - | - | D | WBAH | ||
| 99,800 | -0,45 % -0,450 | 19.04.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,950 | -0,10 % -0,100 | 19.04.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 104,950 | -0,05 % -0,050 | 19.04.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | D | WBAH | ||
| 104,900 | +0,05 % +0,050 | 19.04.2024 17:25:00 | - - | - - | - | 24.04.2024 | - | - | D | WBAH | ||
| 87,400 | -0,96 % -0,850 | 19.04.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 4,470 | -1,32 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,170 | D | WBAH | ||
| 4,240 | -1,40 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,310 | D | WBAH | ||
| 4,090 | -1,21 % -0,050 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 5,75 | 4,810 | D | WBAH | ||
| 3,750 | -1,57 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 8,89 | 7,950 | D | WBAH | ||
| 3,600 | -1,64 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 10,31 | 9,370 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,130 | D | WBAH | ||
| 45,880 | -1,14 % -0,530 | 19.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 45,740 | -0,61 % -0,280 | 19.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 44,340 | -0,27 % -0,120 | 19.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 49,330 | -0,94 % -0,470 | 19.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 48,360 | -0,21 % -0,100 | 19.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 45,810 | -0,02 % -0,010 | 19.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 40,540 | -1,36 % -0,560 | 19.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 40,540 | -1,36 % -0,560 | 19.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 40,520 | -1,34 % -0,550 | 19.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 43,020 | -0,67 % -0,290 | 19.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 41,850 | -0,40 % -0,170 | 19.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,090 | -0,17 % -0,070 | 19.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 42,990 | -1,47 % -0,640 | 19.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 43,600 | -1,07 % -0,470 | 19.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 44,180 | -2,00 % -0,900 | 19.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 42,300 | -0,87 % -0,370 | 19.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 41,540 | -0,55 % -0,230 | 19.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 40,040 | -0,30 % -0,120 | 19.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 42,650 | -1,34 % -0,580 | 19.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 41,410 | -1,73 % -0,730 | 19.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 2,480 | -2,36 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 21,87 | 19,980 | D | WBAH | ||
| 2,710 | -2,17 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 19,67 | 17,780 | D | WBAH | ||
| 2,250 | -2,60 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 24,06 | 22,170 | D | WBAH | ||
| 1,560 | -3,70 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 30,59 | 28,700 | D | WBAH | ||
| 1,790 | -3,24 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 28,41 | 26,520 | D | WBAH | ||
| 2,020 | -2,88 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 26,23 | 24,340 | D | WBAH | ||
| 1,330 | -4,32 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 32,76 | 30,870 | D | WBAH | ||
| 0,782 | -7,02 % -0,059 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 37,03 | 36,080 | D | WBAH | ||
| 0,892 | -6,30 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 35,98 | 35,040 | D | WBAH | ||
| 1,000 | -5,66 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 34,94 | 34,000 | D | WBAH | ||
| 1,110 | -5,13 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 33,90 | 32,950 | D | WBAH | ||
| 0,680 | -8,11 % -0,060 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 37,99 | 37,040 | D | WBAH | ||
| 0,553 | -9,20 % -0,056 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 38,95 | 37,950 | D | WBAH | ||
| 0,457 | -10,92 % -0,056 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 39,90 | 38,900 | D | WBAH | ||
| 0,363 | -13,37 % -0,056 | 19.04.2024 17:25:00 | - - | - - | Long | endlos | 41,85 | 39,850 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen