Ihre Suche ergab 204 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,960 | +0,51 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 6,58 | 5,610 | D | WBAH | ||
1,840 | +0,55 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 7,18 | 6,700 | D | WBAH | ||
2,090 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 4,260 | D | WBAH | ||
2,230 | +0,45 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 3,88 | 2,910 | D | WBAH | ||
1,770 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 8,33 | 7,360 | D | WBAH | ||
1,640 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,600 | D | WBAH | ||
1,640 | +0,61 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 10,54 | 8,590 | D | WBAH | ||
1,580 | +0,64 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 11,12 | 9,170 | D | WBAH | ||
1,460 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 12,26 | 10,310 | D | WBAH | ||
1,350 | +0,75 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 13,38 | 11,430 | D | WBAH | ||
1,230 | +0,82 % +0,010 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 14,51 | 12,560 | D | WBAH | ||
1,120 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 13,630 | D | WBAH | ||
0,967 | +0,52 % +0,005 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 17,65 | 15,170 | D | WBAH | ||
1,070 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 14,120 | D | WBAH | ||
0,855 | +0,59 % +0,005 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,260 | D | WBAH | ||
0,646 | +0,78 % +0,005 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 20,73 | 18,290 | D | WBAH | ||
0,751 | +0,67 % +0,005 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 17,280 | D | WBAH | ||
0,440 | +1,15 % +0,005 | 28.03.2024 17:25:00 | - - | - - | Long | endlos | 22,74 | 20,300 | D | WBAH | ||
0,630 | -0,79 % -0,005 | 28.03.2024 17:25:00 | - - | - - | Short | endlos | 28,26 | 30,700 | D | WBAH | ||
1,080 | 0,00 % 0,000 | 28.03.2024 17:25:00 | - - | - - | Short | endlos | 30,22 | 35,090 | D | WBAH | ||
0,420 | -1,18 % -0,005 | 28.03.2024 17:25:00 | - - | - - | Short | endlos | 26,26 | 28,760 | D | WBAH | ||
0,818 | +1,24 % +0,010 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 17,64 | 16,320 | D | WBAH | ||
0,682 | +1,49 % +0,010 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 19,64 | 17,680 | D | WBAH | ||
0,476 | +1,93 % +0,009 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 22,00 | 19,730 | D | WBAH | ||
0,411 | +2,49 % +0,010 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 21,94 | 20,390 | D | WBAH | ||
0,320 | +3,23 % +0,010 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 22,85 | 21,300 | D | WBAH | ||
0,526 | -1,87 % -0,010 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 27,34 | 29,560 | D | WBAH | ||
0,617 | -1,44 % -0,009 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 28,14 | 30,460 | D | WBAH | ||
0,747 | -1,32 % -0,010 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 29,44 | 31,770 | D | WBAH | ||
0,968 | -1,02 % -0,010 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 31,45 | 33,980 | D | WBAH | ||
0,435 | -2,03 % -0,009 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | 26,52 | 28,640 | D | WBAH | ||
1,510 | +0,67 % +0,010 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | 10,33 | 9,530 | D | WBAH | ||
9,670 | +0,83 % +0,080 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,750 | -0,86 % -0,050 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,590 | +1,20 % +0,090 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,630 | -1,36 % -0,050 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,260 | +1,54 % +0,080 | 28.03.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,020 | -1,94 % -0,040 | 28.03.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH |