Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,013 | +18,18 % +0,002 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,030 | +20,00 % +0,005 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,065 | +16,07 % +0,009 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,032 | +28,00 % +0,007 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,030 | +20,00 % +0,005 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,057 | +16,33 % +0,008 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,102 | +13,33 % +0,012 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,051 | +15,91 % +0,007 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,086 | +13,16 % +0,010 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,138 | +12,20 % +0,015 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,072 | +14,29 % +0,009 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,112 | +12,00 % +0,012 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,169 | +10,46 % +0,016 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,164 | -11,83 % -0,022 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,305 | -9,50 % -0,032 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,486 | -7,25 % -0,038 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,028 | -17,65 % -0,006 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,085 | -9,57 % -0,009 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,160 | -9,09 % -0,016 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,270 | -7,85 % -0,023 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,118 | -7,81 % -0,010 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,196 | -7,11 % -0,015 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,301 | -6,52 % -0,021 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,144 | -6,49 % -0,010 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,222 | -6,33 % -0,015 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,326 | -5,51 % -0,019 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,165 | -5,71 % -0,010 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
| 0,244 | -5,43 % -0,014 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
| 0,345 | -4,96 % -0,018 | 24.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
| 0,024 | 0,00 % 0,000 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,010 | 0,00 % 0,000 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,003 | -25,00 % -0,001 | 23.04.2024 12:09:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,244 | +1,24 % +0,003 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,169 | +1,81 % +0,003 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,112 | +1,82 % +0,002 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,073 | +1,39 % 0,001 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,049 | +2,08 % 0,001 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,328 | +1,23 % +0,004 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,334 | +1,21 % +0,004 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,246 | +1,65 % +0,004 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,179 | +1,70 % +0,003 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,131 | +1,55 % +0,002 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,098 | +2,08 % +0,002 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,675 | -0,88 % -0,006 | 24.04.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH |