Ihre Suche ergab 4247 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,050 | +2,94 % +0,030 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,060 | +2,91 % +0,030 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
0,881 | +2,56 % +0,022 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,122 | +6,09 % +0,007 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,023 | +9,52 % +0,002 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,478 | +2,36 % +0,011 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,383 | +2,68 % +0,010 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,303 | +3,06 % +0,009 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,237 | +3,04 % +0,007 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,161 | +3,87 % +0,006 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,329 | +3,13 % +0,010 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,226 | +3,67 % +0,008 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,096 | +4,35 % +0,004 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,097 | +1,04 % 0,001 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,059 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,032 | +3,23 % 0,001 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,081 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,057 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,024 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,006 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,093 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,070 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,051 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,037 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,228 | -4,60 % -0,011 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,115 | -5,74 % -0,007 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,183 | -2,66 % -0,005 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,355 | -2,20 % -0,008 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,350 | -1,96 % -0,007 | 23.04.2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,045 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,096 | 0,00 % 0,000 | 23.04.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH |