Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.968,25 | 20.02.2026 17:35:28 | +1,93 % +3.140,07 | +56,46 % | 162.647,44 | 171.046,54 | 159.955,57 | 173.979,43 | 8.759,30 | ||
| 105.545,48 | 20.02.2026 17:45:00 | +0,70 % +737,21 | +19,26 % | 104.810,33 | 105.734,00 | 104.810,33 | 105.734,00 | 54.793,89 | ||
| 100.789,14 | 20.02.2026 17:45:00 | +0,70 % +703,98 | +19,26 % | 100.087,12 | 100.969,16 | 100.087,12 | 100.969,16 | 52.645,55 | ||
| 65.652,19 | 20.02.2026 17:45:00 | +0,70 % +458,56 | +19,26 % | 65.194,90 | 65.769,45 | 65.194,90 | 65.769,45 | 36.070,58 | ||
| 58.748,36 | 20.02.2026 17:45:00 | +0,71 % +411,49 | +19,26 % | 58.335,15 | 58.850,40 | 58.335,15 | 58.850,40 | 30.676,31 | ||
| 55.923,81 | 20.02.2026 17:45:00 | +0,71 % +391,71 | +19,26 % | 55.530,47 | 56.020,94 | 55.530,47 | 56.020,94 | 29.380,52 | ||
| 47.596,06 | 20.02.2026 17:45:00 | +0,91 % +431,16 | +19,55 % | 47.118,69 | 47.684,72 | 47.118,69 | 47.684,72 | 24.913,03 | ||
| 36.545,00 | 20.02.2026 17:45:00 | +0,71 % +255,97 | +19,26 % | 36.287,96 | 36.608,47 | 36.287,96 | 36.608,47 | 20.168,12 | ||
| 23.887,99 | 20.02.2026 17:45:00 | -1,12 % -270,27 | +12,61 % | 24.182,91 | 24.273,86 | 23.887,99 | 25.511,61 | 15.554,91 | ||
| 1.672,61 | 20.02.2026 17:35:28 | -1,28 % -21,68 | -30,92 % | 1.695,65 | 1.714,32 | 1.637,38 | 16.572,49 | 1.637,38 | ||
| 14.163,83 | 20.02.2026 17:50:01 | +0,33 % +46,12 | +9,03 % | 14.115,15 | 14.237,21 | 14.076,94 | 14.237,21 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 1.998,73 | 20.02.2026 17:35:28 | -2,56 % -52,61 | -55,37 % | 2.054,52 | 2.099,73 | 1.913,43 | 12.696,65 | 8,59 | ||
| 11.427,29 | 20.02.2026 17:45:00 | -1,14 % -131,90 | +14,60 % | 11.535,08 | 11.590,28 | 11.407,09 | 12.241,62 | 6.483,34 | ||
| 11.545,75 | 20.02.2026 17:50:01 | +0,33 % +37,58 | +9,03 % | 11.506,07 | 11.605,57 | 11.474,93 | 11.605,57 | 6.722,48 | ||
| 7.757,56 | 20.02.2026 17:35:28 | -1,92 % -152,04 | +55.870,85 % | 7.918,88 | 8.049,64 | 7.510,88 | 10.638,14 | 9,60 | ||
| 9.694,83 | 20.02.2026 17:45:00 | -1,35 % -132,32 | +14,33 % | 9.815,88 | 9.862,86 | 9.683,86 | 10.364,92 | 5.885,57 | ||
| 9.553,82 | 20.02.2026 17:45:00 | +0,09 % +8,58 | +16,08 % | 9.545,13 | 9.591,97 | 9.508,73 | 9.600,06 | 5.564,40 | ||
| 9.401,76 | 20.02.2026 17:50:01 | +0,57 % +53,10 | +12,45 % | 9.344,10 | 9.440,59 | 9.305,30 | 9.440,59 | 5.882,10 | ||
| 8.357,15 | 20.02.2026 17:45:00 | +0,25 % +21,09 | +6,62 % | 8.331,78 | 8.370,41 | 8.307,70 | 8.764,43 | 4.499,71 | ||
| 8.183,00 | 20.02.2026 17:45:00 | +0,09 % +7,35 | +16,08 % | 8.175,56 | 8.215,68 | 8.144,39 | 8.222,61 | 4.793,74 | ||
| 7.231,45 | 20.02.2026 17:45:00 | +0,25 % +18,25 | +6,62 % | 7.209,49 | 7.242,92 | 7.188,66 | 7.583,87 | 3.922,35 | ||
| 7.089,28 | 20.02.2026 17:45:00 | +0,04 % +3,13 | +6,36 % | 7.084,02 | 7.113,65 | 7.062,14 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.180,41 | 20.02.2026 17:45:00 | +0,04 % +2,73 | +6,36 % | 6.175,83 | 6.201,66 | 6.156,75 | 6.410,55 | 3.584,40 | ||
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.481,22 | ||
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.501,92 | ||
| 5.639,14 | 20.02.2026 17:50:01 | -0,10 % -5,52 | +6,16 % | 5.646,26 | 5.676,83 | 5.621,61 | 5.765,98 | 3.308,61 | ||
| 23,17 | 20.02.2026 17:35:28 | -3,22 % -0,77 | -65,04 % | 23,98 | 24,64 | 21,93 | 5.497,94 | 4,23 | ||
| 4.873,01 | 20.02.2026 17:50:01 | -0,10 % -4,78 | +6,16 % | 4.879,17 | 4.905,58 | 4.857,87 | 4.982,62 | 2.891,78 | ||
| 4.883,02 | 20.02.2026 17:45:00 | -0,09 % -4,59 | +14,99 % | 4.886,84 | 4.904,40 | 4.867,12 | 4.921,80 | 2.840,40 | ||
| 4.843,23 | 20.02.2026 17:50:00 | +0,02 % +1,11 | +2,52 % | 4.843,23 | 4.843,23 | 4.843,23 | 4.843,23 | 4.141,01 | ||
| 4.768,91 | 20.02.2026 17:50:01 | +0,49 % +23,40 | +9,91 % | 4.744,40 | 4.785,11 | 4.728,61 | 4.785,11 | 2.852,06 | ||
| 4.251,68 | 20.02.2026 17:35:28 | +3,21 % +132,23 | +95,75 % | 4.111,66 | 4.465,81 | 3.998,15 | 4.703,12 | 60,11 | ||
| 4.544,05 | 20.02.2026 17:50:01 | +0,09 % +4,16 | +7,82 % | 4.538,74 | 4.570,10 | 4.526,55 | 4.617,72 | 2.676,05 | ||
| 4.456,66 | 20.02.2026 17:50:01 | +0,53 % +23,67 | +17,42 % | 4.434,72 | 4.460,17 | 4.398,91 | 4.467,97 | 2.483,11 | ||
| 4.195,02 | 20.02.2026 17:45:00 | +1,02 % +42,27 | +0,51 % | 4.148,44 | 4.208,04 | 4.148,39 | 4.402,10 | 2.510,02 | ||
| 4.205,40 | 20.02.2026 17:45:00 | +0,15 % +6,25 | +7,64 % | 4.196,24 | 4.215,63 | 4.185,80 | 4.397,12 | 2.583,80 | ||
| 4.239,92 | 20.02.2026 17:45:00 | +0,11 % +4,83 | +15,27 % | 4.234,57 | 4.248,77 | 4.216,54 | 4.278,05 | 2.304,22 | ||
| 4.126,41 | 20.02.2026 17:50:01 | +0,49 % +20,24 | +9,91 % | 4.105,21 | 4.140,43 | 4.091,55 | 4.140,43 | 2.488,18 | ||
| 3.989,52 | 20.02.2026 17:45:00 | -0,45 % -18,13 | +15,53 % | 4.006,46 | 4.024,04 | 3.987,28 | 4.097,96 | 2.315,71 | ||
| 3.863,64 | 20.02.2026 17:45:00 | +0,25 % +9,75 | +6,62 % | 3.851,91 | 3.869,77 | 3.840,78 | 4.051,93 | 2.185,43 | ||
| 3.910,86 | 20.02.2026 17:45:00 | -0,36 % -14,16 | +16,68 % | 3.923,93 | 3.936,02 | 3.909,10 | 3.975,56 | 2.598,03 | ||
| 3.795,71 | 20.02.2026 17:45:00 | -0,20 % -7,79 | +14,92 % | 3.803,50 | 3.813,59 | 3.752,53 | 3.973,47 | 2.346,96 | ||
| 3.877,45 | 20.02.2026 17:50:01 | +0,09 % +3,55 | +7,82 % | 3.872,92 | 3.899,68 | 3.862,52 | 3.940,32 | 2.310,05 | ||
| 3.825,13 | 20.02.2026 17:35:28 | +0,65 % +24,59 | +18,06 % | 3.799,29 | 3.864,64 | 3.778,35 | 3.867,65 | 1.344,47 | ||
| 3.753,67 | 20.02.2026 17:45:00 | -0,26 % -9,70 | +16,69 % | 3.761,80 | 3.774,44 | 3.745,29 | 3.791,34 | 2.266,81 | ||
| 3.671,11 | 20.02.2026 17:45:00 | +0,25 % +9,31 | +9,83 % | 3.660,55 | 3.681,36 | 3.654,82 | 3.756,81 | 2.056,23 | ||
| 3.590,15 | 20.02.2026 17:45:00 | -0,06 % -2,14 | +7,38 % | 3.590,77 | 3.603,72 | 3.581,55 | 3.710,69 | 2.358,44 | ||
| 3.559,02 | 20.02.2026 17:45:00 | +0,81 % +28,52 | +0,27 % | 3.530,13 | 3.573,23 | 3.530,09 | 3.675,37 | 2.275,91 |