| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 10,240 | -3,94 % | -0,420 |
| 06.09.2024, 16:14:28 | D | |
| Zeit | Preis in EUR | Preis ohne Umsatz | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|---|
| 16:14:28 | 10,240 | - | - | - | - |
| 15:51:07 | 10,470 | - | - | - | - |
| 14:30:54 | 10,130 | - | - | - | - |
| 13:39:23 | 10,090 | - | - | - | - |
| 12:43:24 | 10,170 | - | - | - | - |
| 12:11:55 | 10,090 | - | - | - | - |
| 11:50:07 | 9,930 | - | - | - | - |
| 11:27:40 | 9,850 | - | - | - | - |
| 11:25:01 | 9,810 | - | - | - | - |
| 10:49:10 | 10,130 | - | - | - | - |
| 10:12:36 | 10,010 | - | - | - | - |
| 09:56:13 | 9,930 | - | - | - | - |
| 09:46:39 | 9,770 | - | - | - | - |
| 09:35:52 | 9,850 | - | - | - | - |
| 09:28:56 | 9,970 | - | - | - | - |
| 09:20:13 | 9,850 | - | - | - | - |
| 09:15:00 | 9,890 | - | - | - | - |
1 Umsätze der Tickdaten in Einfachzählung;
Werte von 0 kennzeichnen einen umsatzlosen Preis