Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%;Geldumsatz1;Stückumsatz1; "28.02.2024";"4";"4";"4";"4";"-1,01 %";"-";"-"; "29.02.2024";"4";"4";"4";"4";"+1,53 %";"-";"-"; "01.03.2024";"4";"4";"4";"4";"-0,50 %";"-";"-"; "04.03.2024";"4";"4";"4";"4";"-0,25 %";"-";"-"; "05.03.2024";"4";"4";"4";"4";"-0,25 %";"-";"-"; "06.03.2024";"4";"4";"4";"4";"-0,51 %";"-";"-"; "07.03.2024";"4";"4";"4";"4";"-1,27 %";"-";"-"; "08.03.2024";"4";"4";"4";"4";"0,00 %";"-";"-"; "11.03.2024";"4";"4";"4";"4";"0,00 %";"-";"-"; "12.03.2024";"4";"4";"4";"4";"+1,03 %";"-";"-"; "13.03.2024";"4";"4";"4";"4";"+2,30 %";"-";"-"; "14.03.2024";"4";"4";"4";"4";"+1,00 %";"-";"-"; "15.03.2024";"4";"4";"4";"4";"0,00 %";"-";"-"; "18.03.2024";"4";"4";"4";"4";"+0,99 %";"-";"-"; "19.03.2024";"4";"4";"4";"4";"+0,73 %";"-";"-"; "20.03.2024";"4";"4";"4";"4";"+0,97 %";"-";"-"; "21.03.2024";"4";"4";"4";"4";"-0,48 %";"-";"-"; "22.03.2024";"4";"4";"4";"4";"+1,45 %";"-";"-"; "25.03.2024";"4";"4";"4";"4";"+0,95 %";"-";"-"; "26.03.2024";"4";"4";"4";"4";"0,00 %";"-";"-"; "27.03.2024";"4";"4";"4";"4";"-1,18 %";"-";"-";