Ihre Suche ergab 5.543 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
0,707
+6,80 %
+0,045
27.05.2020
17:25:00
-
-
-
-
Longendlos11,9310,930DWBAH
10,180
+3,46 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos134,50129,500DWBAH
11,280
+3,11 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos123,66118,660DWBAH
12,380
+2,82 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos112,81107,810DWBAH
13,480
+2,59 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos101,9696,960DWBAH
9,190
+3,84 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos140,25139,250DWBAH
8,650
+4,09 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos145,67144,670DWBAH
8,100
+4,38 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos151,04150,040DWBAH
7,560
+4,71 %
+0,340
27.05.2020
17:25:00
-
-
-
-
Longendlos156,42155,420DWBAH
-
-
-
-
-
-
-
-
Longendlos152,16142,160DWBAH
0,743
-2,62 %
-0,020
27.05.2020
17:25:00
-
-
-
-
Longendlos3,112,110DWBAH
0,771
-2,41 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Longendlos2,841,840DWBAH
0,716
-2,58 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Longendlos3,382,380DWBAH
0,662
-2,79 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Longendlos3,912,910DWBAH
0,635
-2,91 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Longendlos4,183,180DWBAH
0,608
-3,03 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Longendlos4,443,440DWBAH
8,910
+5,57 %
+0,470
27.05.2020
17:25:00
-
-
-
-
Longendlos90,3085,300DWBAH
7,740
+6,32 %
+0,460
27.05.2020
17:25:00
-
-
-
-
Longendlos101,8296,820DWBAH
6,630
+7,46 %
+0,460
27.05.2020
17:25:00
-
-
-
-
Longendlos112,76107,760DWBAH
1,240
-1,59 %
-0,020
27.05.2020
17:25:00
-
-
-
-
Longendlos14,2513,250DWBAH
1,120
-1,75 %
-0,020
27.05.2020
17:25:00
-
-
-
-
Longendlos15,4414,440DWBAH
1,000
-1,96 %
-0,020
27.05.2020
17:25:00
-
-
-
-
Longendlos16,6415,640DWBAH
6,320
+1,28 %
+0,080
27.05.2020
17:25:00
-
-
-
-
Longendlos1,250,500DWBAH
2,400
+3,90 %
+0,090
27.05.2020
17:25:00
-
-
-
-
Longendlos20,8819,880DWBAH
15,550
+1,83 %
+0,280
27.05.2020
17:25:00
-
-
-
-
Longendlos737,64687,640DWBAH
11,980
+2,39 %
+0,280
27.05.2020
17:25:00
-
-
-
-
Longendlos1.140,231.040,230DWBAH
9,950
+2,79 %
+0,270
27.05.2020
17:25:00
-
-
-
-
Longendlos1.290,011.240,010DWBAH
8,600
+3,24 %
+0,270
27.05.2020
17:25:00
-
-
-
-
Longendlos1.423,141.373,140DWBAH
7,150
+4,08 %
+0,280
27.05.2020
17:25:00
-
-
-
-
Longendlos1.567,011.517,010DWBAH
-
-
-
-
-
-
-
-
Longendlos0,410,380DWBAH
-
-
-
-
-
-
-
-
Longendlos0,720,690DWBAH
-
-
-
-
-
-
-
-
Longendlos0,840,810DWBAH
-
-
-
-
-
-
-
-
Longendlos1,121,090DWBAH
-
-
-
-
-
-
-
-
Longendlos1,261,230DWBAH
2,400
+8,60 %
+0,190
27.05.2020
17:25:00
-
-
-
-
Longendlos27,6825,180DWBAH
2,110
+9,33 %
+0,180
27.05.2020
17:25:00
-
-
-
-
Longendlos29,9927,990DWBAH
2,000
+9,89 %
+0,180
27.05.2020
17:25:00
-
-
-
-
Longendlos31,1129,110DWBAH
1,890
+11,18 %
+0,190
27.05.2020
17:25:00
-
-
-
-
Longendlos32,2430,240DWBAH
1,770
+11,32 %
+0,180
27.05.2020
17:25:00
-
-
-
-
Longendlos33,3631,360DWBAH
1,660
+12,93 %
+0,190
27.05.2020
17:25:00
-
-
-
-
Longendlos34,4832,480DWBAH
16,120
-9,54 %
-1,700
27.05.2020
17:25:00
-
-
-
-
Longendlos33,0831,580DWBAH
27,840
-2,52 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos15,1513,900DWBAH
27,600
-2,54 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos16,3415,090DWBAH
27,360
-2,56 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos17,5416,290DWBAH
27,120
-2,59 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos18,7217,470DWBAH
26,880
-2,61 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos19,9218,670DWBAH
26,280
-2,67 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos22,8721,620DWBAH
25,700
-2,73 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos25,7524,500DWBAH
25,110
-2,79 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos28,6327,380DWBAH
24,530
-2,85 %
-0,720
27.05.2020
17:25:00
-
-
-
-
Longendlos31,5030,250DWBAH