Ihre Suche ergab 5.553 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
-
-
-
-
-
-
-
-
Shortendlos32.000,0032.300,000PWBAH
-
-
-
-
-
-
-
-
Shortendlos31.163,0331.663,030PWBAH
-
-
-
-
-
-
-
-
Shortendlos29.000,0029.500,000PWBAH
-
-
-
-
-
-
-
-
Shortendlos28.000,0028.500,000PWBAH
-
-
-
-
-
-
-
-
Longendlos20.000,0019.000,000PWBAH
-
-
-
-
-
-
-
-
Longendlos18.000,0017.000,000PWBAH
-
-
-
-
-
-
-
-
Shortendlos15.231,9215.481,920PWBAH
-
-
-
-
-
-
-
-
Longendlos16.000,0015.000,000PWBAH
-
-
-
-
-
-
-
-
Shortendlos14.209,6314.459,630PWBAH
-
-
-
-
-
-
-
-
Shortendlos13.000,0013.250,000PWBAH
-
-
-
-
-
-
-
-
Longendlos14.000,0013.000,000PWBAH
-
-
-
-
-
-
-
-
Shortendlos12.000,0012.250,000PWBAH
113,950
0,00 %
0,000
25.05.2020
16:25:00
-
-
-
-
-15.09.202015.648,51-PWBAH
-
-
-
-
-
-
-
-
Longendlos9.500,009.250,000PWBAH
-
-
-
-
-
-
-
-
Longendlos9.000,008.750,000PWBAH
-
-
-
-
-
-
-
-
Longendlos8.000,007.750,000PWBAH
-
-
-
-
-
-
-
-
Longendlos7.600,007.350,000PWBAH
-
-
-
-
-
-
-
-
Longendlos7.200,006.950,000PWBAH
-
-
-
-
-
-
-
-
Longendlos6.700,006.450,000PWBAH
0,980
0,00 %
0,000
25.05.2020
15:25:00
-
-
-
-
Longendlos6.379,366.179,360PWBAH
126,810
+1,43 %
+1,790
25.05.2020
16:25:00
-
-
-
-
-24.05.20231.600,00-PWBAH
1,300
-0,76 %
-0,010
25.05.2020
15:25:00
-
-
-
-
Longendlos5.265,595.065,590PWBAH
59,640
+2,04 %
+1,190
25.05.2020
16:25:00
-
-
-
-
Longendlos5.036,594.786,590PWBAH
100,630
+1,06 %
+1,060
25.05.2020
16:25:00
-
-
-
-
-27.10.20221.811,73-PWBAH
20,150
-1,13 %
-0,230
25.05.2020
17:00:02
-
-
-
-
Shortendlos4.080,834.130,830PWBAH
-
-
-
-
-
-
-
-
Shortendlos3.900,004.000,000PWBAH
14,420
-0,96 %
-0,140
22.05.2020
16:25:00
-
-
-
-
Shortendlos3.760,003.950,000PWBAH
1,640
0,00 %
0,000
25.05.2020
15:25:00
-
-
-
-
Longendlos4.121,443.921,440PWBAH
99,460
+0,36 %
+0,360
25.05.2020
16:25:00
-
-
-
-
-18.04.2022-3.718,040PWBAH
-
-
-
-
-
-
-
-
Shortendlos3.600,003.700,000PWBAH
99,510
+0,40 %
+0,400
25.05.2020
16:25:00
-
-
-
-
-21.03.2022-3.699,040PWBAH
11,960
-1,32 %
-0,160
22.05.2020
16:25:00
-
-
-
-
Shortendlos3.500,003.680,000PWBAH
15,730
-1,44 %
-0,230
25.05.2020
17:00:02
-
-
-
-
Shortendlos3.497,883.677,880PWBAH
91,830
+0,78 %
+0,710
25.05.2020
16:25:00
-
-
-
-
-11.05.20221.782,383.637,520PWBAH
91,020
+0,81 %
+0,730
25.05.2020
16:25:00
-
-
-
-
-03.10.20221.770,63-PWBAH
13,680
-2,22 %
-0,310
25.05.2020
17:25:00
-
-
-
-
Shortendlos3.482,733.583,160PWBAH
111,970
+1,58 %
+1,740
25.05.2020
16:25:00
-
-
-
-
-24.06.20241.763,593.527,180PWBAH
111,460
+0,95 %
+1,050
25.05.2020
16:25:00
-
-
-
-
-31.03.20221.706,013.481,660PWBAH
97,510
+1,06 %
+1,020
25.05.2020
16:25:00
-
-
-
-
-10.06.20251.703,033.475,580PWBAH
1,770
0,00 %
0,000
25.05.2020
15:25:00
-
-
-
-
Longendlos3.659,513.459,510PWBAH
-
-
-
-
-
-
-
-
Shortendlos3.400,003.450,000PWBAH
87,120
+1,91 %
+1,630
25.05.2020
16:25:00
-
-
-
-
-27.05.20251.719,283.438,560PWBAH
102,280
+1,14 %
+1,150
25.05.2020
16:25:00
-
-
-
-
-16.02.20231.683,193.435,080PWBAH
117,600
+1,67 %
+1,930
25.05.2020
16:25:00
-
-
-
-
-08.03.20241.714,743.429,480PWBAH
94,350
+0,73 %
+0,680
25.05.2020
16:25:00
-
-
-
-
-13.04.20221.676,293.420,990PWBAH
94,550
+0,68 %
+0,640
25.05.2020
16:25:00
-
-
-
-
-01.03.20221.659,863.387,460PWBAH
99,170
+0,18 %
+0,180
25.05.2020
16:25:00
-
-
-
-
-19.02.2025-3.339,330PWBAH
97,360
-1,51 %
-1,490
25.05.2020
16:25:00
-
-
-
-
-23.03.20231.625,313.316,950PWBAH
95,560
+1,50 %
+1,410
25.05.2020
16:25:00
-
-
-
-
-31.08.20222.053,503.312,100PWBAH
95,930
+0,53 %
+0,510
25.05.2020
16:25:00
-
-
-
-
-07.02.20221.507,783.277,790PWBAH