Ihre Suche ergab 5.543 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
2,680
-1,83 %
-0,050
27.05.2020
17:25:00
-
-
-
-
Shortendlos44,7545,750DWBAH
0,930
+1,97 %
+0,018
27.05.2020
17:25:00
-
-
-
-
Shortendlos18,2019,200DWBAH
0,837
+2,20 %
+0,018
27.05.2020
17:25:00
-
-
-
-
Shortendlos17,2518,250DWBAH
0,745
+2,48 %
+0,018
27.05.2020
17:25:00
-
-
-
-
Shortendlos16,3117,310DWBAH
0,652
+3,00 %
+0,019
27.05.2020
17:25:00
-
-
-
-
Shortendlos15,3716,370DWBAH
0,558
+3,33 %
+0,018
27.05.2020
17:25:00
-
-
-
-
Shortendlos14,4215,420DWBAH
0,465
+4,03 %
+0,018
27.05.2020
17:25:00
-
-
-
-
Shortendlos13,4714,470DWBAH
7,120
-6,07 %
-0,460
27.05.2020
17:25:00
-
-
-
-
Shortendlos248,34253,340DWBAH
1,950
-2,01 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos50,5252,520DWBAH
2,400
-1,64 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos55,1057,100DWBAH
2,170
-2,25 %
-0,050
27.05.2020
17:25:00
-
-
-
-
Shortendlos52,8154,810DWBAH
12,720
-2,08 %
-0,270
27.05.2020
17:25:00
-
-
-
-
Shortendlos3.482,733.583,160DWBAH
4,020
-4,29 %
-0,180
27.05.2020
17:25:00
-
-
-
-
Shortendlos89,3491,340DWBAH
4,460
-4,09 %
-0,190
27.05.2020
17:25:00
-
-
-
-
Shortendlos93,9095,900DWBAH
3,560
-4,81 %
-0,180
27.05.2020
17:25:00
-
-
-
-
Shortendlos84,6886,680DWBAH
3,320
-5,41 %
-0,190
27.05.2020
17:25:00
-
-
-
-
Shortendlos82,3284,310DWBAH
4,940
-3,52 %
-0,180
27.05.2020
17:25:00
-
-
-
-
Shortendlos98,70100,700DWBAH
2,190
-6,01 %
-0,140
27.05.2020
17:25:00
-
-
-
-
Shortendlos51,1553,150DWBAH
2,010
-6,51 %
-0,140
27.05.2020
17:25:00
-
-
-
-
Shortendlos49,2851,280DWBAH
1,830
-6,63 %
-0,130
27.05.2020
17:25:00
-
-
-
-
Shortendlos47,4249,420DWBAH
1,650
-7,30 %
-0,130
27.05.2020
17:25:00
-
-
-
-
Shortendlos45,5647,560DWBAH
5,120
-0,78 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos113,05116,990DWBAH
5,540
-0,72 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos117,24121,180DWBAH
5,960
-0,67 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos121,44125,380DWBAH
6,380
-0,62 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos125,65129,590DWBAH
6,800
-0,58 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos129,86133,790DWBAH
4,700
-0,84 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos108,83112,770DWBAH
4,240
-0,93 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos104,27108,200DWBAH
3,880
-1,02 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos102,10104,560DWBAH
3,410
-1,16 %
-0,040
27.05.2020
17:25:00
-
-
-
-
Shortendlos97,4599,910DWBAH
3,740
-6,50 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos95,2795,770DWBAH
4,580
-5,37 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos103,82104,320DWBAH
2,900
-8,23 %
-0,260
27.05.2020
17:25:00
-
-
-
-
Shortendlos86,7287,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos85,8090,800DWBAH
1,610
+0,62 %
+0,010
27.05.2020
15:25:00
-
-
-
-
Shortendlos827,09927,090DWBAH
0,891
-2,09 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Shortendlos12,3512,850DWBAH
0,798
-2,33 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Shortendlos11,4111,910DWBAH
0,705
-2,62 %
-0,019
27.05.2020
17:25:00
-
-
-
-
Shortendlos10,4610,960DWBAH
3,460
-7,49 %
-0,280
27.05.2020
17:25:00
-
-
-
-
Shortendlos70,7771,270DWBAH
3,880
-6,73 %
-0,280
27.05.2020
17:25:00
-
-
-
-
Shortendlos75,0475,540DWBAH
3,040
-8,43 %
-0,280
27.05.2020
17:25:00
-
-
-
-
Shortendlos66,4866,980DWBAH
-
-
-
-
-
-
-
-
Shortendlos14.209,6314.459,630DWBAH
-
-
-
-
-
-
-
-
Shortendlos12,5413,540DWBAH
-
-
-
-
-
-
-
-
Shortendlos27,2529,030DWBAH
-
-
-
-
-
-
-
-
Shortendlos23,3725,160DWBAH
1,360
-2,16 %
-0,030
27.05.2020
17:25:00
-
-
-
-
Shortendlos19,8320,280DWBAH
1,190
-2,46 %
-0,030
27.05.2020
17:25:00
-
-
-
-
Shortendlos18,2718,720DWBAH
-
-
-
-
-
-
-
-
Shortendlos21,0122,800DWBAH
-
-
-
-
-
-
-
-
Shortendlos19,4621,240DWBAH
0,933
-3,42 %
-0,033
27.05.2020
17:25:00
-
-
-
-
Shortendlos15,9216,370DWBAH