Ihre Suche ergab 5.608 Treffer. Anzeige 101 bis 150.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
0,200
+5,26 %
+0,010
28.05.2020
16:25:00
-
-
-
-
Longendlos3,393,060DWBAH
0,164
-3,53 %
-0,006
28.05.2020
17:25:00
-
-
-
-
Shortendlos2,573,070DWBAH
1,530
+4,79 %
+0,070
28.05.2020
16:30:01
-
-
-
-
Shortendlos2,953,090DWBAH
0,076
-2,56 %
-0,002
28.05.2020
16:25:00
-
-
-
-
Shortendlos2,953,100DWBAH
0,293
-1,35 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,133,130DWBAH
1,290
+5,74 %
+0,070
28.05.2020
16:30:01
-
-
-
-
Shortendlos3,083,130DWBAH
0,290
0,00 %
0,000
28.05.2020
16:25:00
-
-
-
-
Longendlos3,443,160DWBAH
0,621
-2,20 %
-0,014
28.05.2020
17:25:00
-
-
-
-
Longendlos4,183,180DWBAH
14,220
+4,25 %
+0,580
28.05.2020
17:25:00
-
-
-
-
Longendlos3,743,240DWBAH
3,250
+5,86 %
+0,180
28.05.2020
16:28:47
-
-
-
-
Longendlos3,613,250DWBAH
0,279
-1,41 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,273,270DWBAH
0,185
-3,14 %
-0,006
28.05.2020
17:25:00
-
-
-
-
Shortendlos2,793,290DWBAH
1,470
+5,00 %
+0,070
28.05.2020
16:30:01
-
-
-
-
Shortendlos3,283,330DWBAH
0,280
+12,00 %
+0,030
28.05.2020
16:25:00
-
-
-
-
Longendlos3,543,370DWBAH
0,100
0,00 %
0,000
28.05.2020
16:25:00
-
-
-
-
Shortendlos3,233,390DWBAH
0,594
-2,30 %
-0,014
28.05.2020
17:25:00
-
-
-
-
Longendlos4,443,440DWBAH
1,850
+3,35 %
+0,060
28.05.2020
16:30:01
-
-
-
-
Shortendlos3,333,470DWBAH
0,205
-2,84 %
-0,006
28.05.2020
17:25:00
-
-
-
-
Shortendlos2,993,490DWBAH
0,160
+6,67 %
+0,010
28.05.2020
16:25:00
-
-
-
-
Longendlos3,883,490DWBAH
-
-
-
-
-
-
-
-
Longendlos4,003,500DWBAH
0,253
-1,56 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,533,530DWBAH
0,252
-1,56 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,543,540DWBAH
0,260
+13,04 %
+0,030
28.05.2020
16:25:00
-
-
-
-
Longendlos3,783,590DWBAH
1,980
+3,66 %
+0,070
28.05.2020
16:30:01
-
-
-
-
Shortendlos3,423,590DWBAH
0,420
+2,44 %
+0,010
28.05.2020
16:25:00
-
-
-
-
Longendlos3,853,660DWBAH
2,490
-1,58 %
-0,040
28.05.2020
16:25:00
-
-
-
-
Shortendlos3,363,660DWBAH
0,130
0,00 %
0,000
28.05.2020
16:25:00
-
-
-
-
Shortendlos3,513,690DWBAH
-
-
-
-
-
-
-
-
Longendlos5,583,700DWBAH
0,225
-2,60 %
-0,006
28.05.2020
17:25:00
-
-
-
-
Shortendlos3,203,700DWBAH
0,567
-2,41 %
-0,014
28.05.2020
17:25:00
-
-
-
-
Longendlos4,713,710DWBAH
0,407
-2,16 %
-0,009
28.05.2020
17:25:00
-
-
-
-
Longendlos4,253,750DWBAH
-
-
-
-
-
-
-
-
-13.01.20212,813,750DWBAH
2,700
+7,14 %
+0,180
28.05.2020
16:28:47
-
-
-
-
Longendlos4,213,790DWBAH
0,225
-1,75 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,803,800DWBAH
0,230
0,00 %
0,000
28.05.2020
16:25:00
-
-
-
-
Longendlos4,133,800DWBAH
0,224
-1,75 %
-0,004
28.05.2020
17:25:00
-
-
-
-
Longendlos4,813,810DWBAH
13,620
+4,45 %
+0,580
28.05.2020
17:25:00
-
-
-
-
Longendlos4,333,830DWBAH
-
-
-
-
-
-
-
-
Long14.02.20241,943,890DWBAH
0,246
-2,38 %
-0,006
28.05.2020
17:25:00
-
-
-
-
Shortendlos3,403,900DWBAH
-
-
-
-
-
-
-
-
Long14.02.20241,953,900DWBAH
2,610
+2,35 %
+0,060
28.05.2020
16:25:00
-
-
-
-
Longendlos4,903,900DWBAH
0,617
+3,18 %
+0,019
28.05.2020
17:25:00
-
-
-
-
Longendlos4,923,920DWBAH
0,110
0,00 %
0,000
28.05.2020
16:25:00
-
-
-
-
Longendlos4,363,930DWBAH
0,390
+2,63 %
+0,010
28.05.2020
16:25:00
-
-
-
-
Longendlos4,153,940DWBAH
2,520
+3,70 %
+0,090
28.05.2020
17:25:00
-
-
-
-
Longendlos4,463,960DWBAH
0,541
-2,52 %
-0,014
28.05.2020
17:25:00
-
-
-
-
Longendlos4,963,960DWBAH
0,150
-6,25 %
-0,010
28.05.2020
16:25:00
-
-
-
-
Shortendlos3,793,980DWBAH
-
-
-
-
-
-
-
-
Longendlos4,504,000DWBAH
0,382
-2,30 %
-0,009
28.05.2020
17:25:00
-
-
-
-
Longendlos4,504,000DWBAH
0,390
+2,63 %
+0,010
28.05.2020
16:25:00
-
-
-
-
Longendlos4,214,000DWBAH