Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
3,970 | +7,59 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 29,40 | 27,400 | D | WBAH | |
3,520 | +8,64 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 34,00 | 32,000 | D | WBAH | |
3,240 | +9,46 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 38,70 | 34,800 | D | WBAH | |
113,350 | +0,39 % +0,440 | 24.02.2021 11:09:03 | - - | - - | - | 17.03.2022 | - | 37,000 | D | WBAH | |
2,920 | +10,61 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 41,00 | 38,000 | D | WBAH | |
1,910 | -4,98 % -0,100 | 25.02.2021 14:10:02 | - - | - - | Long | endlos | 50,00 | 47,000 | D | WBAH | |
1,940 | +16,87 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 53,10 | 47,800 | D | WBAH | |
112,650 | +0,68 % +0,760 | 24.02.2021 11:09:03 | - - | - - | - | 16.09.2021 | - | 49,000 | D | WBAH | |
1,410 | +24,78 % +0,280 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | 59,00 | 53,100 | D | WBAH | |
103,500 | +1,52 % +1,550 | 24.02.2021 11:09:03 | - - | - - | - | 17.03.2022 | - | 59,000 | D | WBAH | |
107,360 | +1,70 % +1,790 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | 66,000 | D | WBAH | |
107,370 | +1,85 % +1,950 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | 42,90 | 66,000 | D | WBAH | |
107,130 | +1,75 % +1,840 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | 68,000 | D | WBAH | |
107,030 | +1,91 % +2,010 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | 44,20 | 68,000 | D | WBAH | |
106,900 | +1,78 % +1,870 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | 70,000 | D | WBAH | |
106,690 | +1,98 % +2,070 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | 45,50 | 70,000 | D | WBAH | |
95,460 | +3,57 % +3,290 | 24.02.2021 11:09:03 | - - | - - | - | 18.03.2021 | - | 85,000 | D | WBAH | |
60,910 | -1,49 % -0,920 | 26.02.2021 14:36:22 | - - | - - | - | 15.09.2022 | 40,40 | - | D | WBAH | |
62,940 | +1,12 % +0,700 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | 43,50 | - | D | WBAH | |
62,910 | +1,21 % +0,750 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | 46,60 | - | D | WBAH | |
67,170 | +4,33 % +2,790 | 24.02.2021 11:09:03 | - - | - - | - | 18.03.2021 | - | - | D | WBAH | |
50,930 | +1,11 % +0,560 | 24.02.2021 11:09:03 | - - | - - | - | 16.09.2021 | - | - | D | WBAH | |
37,130 | +0,60 % +0,220 | 24.02.2021 11:09:03 | - - | - - | - | 17.03.2022 | - | - | D | WBAH | |
45,660 | +1,20 % +0,540 | 24.02.2021 11:09:03 | - - | - - | - | 17.03.2022 | - | - | D | WBAH | |
51,670 | +1,73 % +0,880 | 24.02.2021 11:09:03 | - - | - - | - | 17.03.2022 | - | - | D | WBAH | |
50,070 | +2,00 % +0,980 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | - | D | WBAH | |
50,970 | +2,10 % +1,050 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | - | D | WBAH | |
51,810 | +2,19 % +1,110 | 24.02.2021 11:09:03 | - - | - - | - | 15.09.2022 | - | - | D | WBAH | |
10,760 | +8,91 % +0,880 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | - | - | D | WBAH | |
11,100 | +13,61 % +1,330 | 24.02.2021 11:09:03 | - - | - - | Long | endlos | - | - | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)