Aktualisieren [AK + 1] Zur Suche [AK + 2]Zum Inhalt [AK + 3]

Zertifikate

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Long/Short	Letzter Handelstag	Barriere	Ausübungspreis	MPQ	Markt²
RCB OE TL.Z./Do&Co AT0000A11DY6	3,970	+7,59 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	29,40	27,400	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2MKQ6	3,520	+8,64 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	34,00	32,000	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2PHM4	3,240	+9,46 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	38,70	34,800	D	WBAH
RCB CoS.Z./Do&Co 20-22 AT0000A2KPM8	113,350	+0,39 % +0,440	24.02.2021 11:09:03	- -	- -	-	17.03.2022	-	37,000	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2MKR4	2,920	+10,61 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	41,00	38,000	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2MKS2	1,910	-4,98 % -0,100	25.02.2021 14:10:02	- -	- -	Long	endlos	50,00	47,000	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2PHN2	1,940	+16,87 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	53,10	47,800	D	WBAH
RCB CoS.Z./Do&Co 20-21 AT0000A2GZ89	112,650	+0,68 % +0,760	24.02.2021 11:09:03	- -	- -	-	16.09.2021	-	49,000	D	WBAH
RCB OE TL.Z./Do&Co AT0000A2PHP7	1,410	+24,78 % +0,280	24.02.2021 11:09:03	- -	- -	Long	endlos	59,00	53,100	D	WBAH
RCB CoS.Z./Do&Co 20-22 AT0000A2MKN3	103,500	+1,52 % +1,550	24.02.2021 11:09:03	- -	- -	-	17.03.2022	-	59,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PFW7	107,360	+1,70 % +1,790	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	66,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PJN8	107,370	+1,85 % +1,950	24.02.2021 11:09:03	- -	- -	-	15.09.2022	42,90	66,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PFX5	107,130	+1,75 % +1,840	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	68,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PJP3	107,030	+1,91 % +2,010	24.02.2021 11:09:03	- -	- -	-	15.09.2022	44,20	68,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PFY3	106,900	+1,78 % +1,870	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	70,000	D	WBAH
RCB CoS.Z./Do&Co 21-22 AT0000A2PJQ1	106,690	+1,98 % +2,070	24.02.2021 11:09:03	- -	- -	-	15.09.2022	45,50	70,000	D	WBAH
RCB CoS.Z./Do&Co 19-21 AT0000A2AN89	95,460	+3,57 % +3,290	24.02.2021 11:09:03	- -	- -	-	18.03.2021	-	85,000	D	WBAH
RCB Bonus.Z./Do&Co 21-22 AT0000A2PE00	60,910	-1,49 % -0,920	26.02.2021 14:36:22	- -	- -	-	15.09.2022	40,40	-	D	WBAH
RCB Bonus.Z./Do&Co 21-22 AT0000A2PE18	62,940	+1,12 % +0,700	24.02.2021 11:09:03	- -	- -	-	15.09.2022	43,50	-	D	WBAH
RCB Bonus.Z./Do&Co 21-22 AT0000A2PE26	62,910	+1,21 % +0,750	24.02.2021 11:09:03	- -	- -	-	15.09.2022	46,60	-	D	WBAH
RCB Disc.Z./Do&Co 19-21 AT0000A2AMX3	67,170	+4,33 % +2,790	24.02.2021 11:09:03	- -	- -	-	18.03.2021	-	-	D	WBAH
RCB Disc.Z./Do&Co 20-21 AT0000A2GYX5	50,930	+1,11 % +0,560	24.02.2021 11:09:03	- -	- -	-	16.09.2021	-	-	D	WBAH
RCB Disc.Z./Do&Co 20-22 AT0000A2KP93	37,130	+0,60 % +0,220	24.02.2021 11:09:03	- -	- -	-	17.03.2022	-	-	D	WBAH
RCB Disc.Z./Do&Co 20-22 AT0000A2MK47	45,660	+1,20 % +0,540	24.02.2021 11:09:03	- -	- -	-	17.03.2022	-	-	D	WBAH
RCB Disc.Z./Do&Co 20-22 AT0000A2MKP8	51,670	+1,73 % +0,880	24.02.2021 11:09:03	- -	- -	-	17.03.2022	-	-	D	WBAH
RCB Disc.Z./Do&Co 21-22 AT0000A2PGP9	50,070	+2,00 % +0,980	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	-	D	WBAH
RCB Disc.Z./Do&Co 21-22 AT0000A2PGQ7	50,970	+2,10 % +1,050	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	-	D	WBAH
RCB Disc.Z./Do&Co 21-22 AT0000A2PGR5	51,810	+2,19 % +1,110	24.02.2021 11:09:03	- -	- -	-	15.09.2022	-	-	D	WBAH
RCB OETrackX2 l Do&Co AT0000A2PKA3	10,760	+8,91 % +0,880	24.02.2021 11:09:03	- -	- -	Long	endlos	-	-	D	WBAH
RCB OETrackX3 l Do&Co AT0000A2PKB1	11,100	+13,61 % +1,330	24.02.2021 11:09:03	- -	- -	Long	endlos	-	-	D	WBAH

² WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln