Ihre Suche ergab 85 Treffer. Anzeige 51 bis 85.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
RCB CoS.Z./OMV 19-20
AT0000A26EH7
86,300
+5,33 %
+4,370
05.06.2020
16:25:00
-
-
-
-
-17.09.202035,2044,000DWBAH
RCB CoS.Z./OMV 19-20
AT0000A287B3
81,860
+5,48 %
+4,250
05.06.2020
16:25:00
-
-
-
-
-17.12.202031,5142,010DWBAH
RCB CoS.Z./OMV 19-21
AT0000A29SU4
79,930
+5,48 %
+4,150
05.06.2020
16:25:00
-
-
-
-
-18.03.2021-47,000DWBAH
RCB CoS.Z./OMV 20-21
AT0000A2F0T7
106,910
+1,73 %
+1,820
05.06.2020
16:25:00
-
-
-
-
-18.03.2021-28,000DWBAH
RCB CoS.Z./OMV 20-21
AT0000A2EZ73
106,190
+1,69 %
+1,760
05.06.2020
16:25:00
-
-
-
-
-18.03.202122,4028,000DWBAH
RCB CoS.Z./OMV 20-21
AT0000A2G5L2
105,440
+2,01 %
+2,080
05.06.2020
16:25:00
-
-
-
-
-16.09.2021-28,000DWBAH
RCB CoS.Z./OMV 20-21
AT0000A2G534
106,480
+1,88 %
+1,970
05.06.2020
16:25:00
-
-
-
-
-16.09.202122,0027,500DWBAH
RCB Disc.Z./OMV 19-20
AT0000A26DX6
33,830
+6,48 %
+2,060
05.06.2020
16:25:00
-
-
-
-
-17.09.2020--DWBAH
RCB Disc.Z./OMV 19-20
AT0000A26DY4
33,850
+6,51 %
+2,070
05.06.2020
16:25:00
-
-
-
-
-17.09.2020--DWBAH
RCB Disc.Z./OMV 19-20
AT0000A26DV0
33,340
+5,71 %
+1,800
05.06.2020
16:25:00
-
-
-
-
-17.09.2020--DWBAH
RCB Disc.Z./OMV 19-20
AT0000A26DW8
33,680
+6,21 %
+1,970
05.06.2020
16:25:00
-
-
-
-
-17.09.2020--DWBAH
RCB Disc.Z./OMV 19-21
AT0000A29RN1
31,010
+5,87 %
+1,720
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 19-21
AT0000A29RP6
31,460
+6,43 %
+1,900
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 19-21
AT0000A29RQ4
31,680
+6,70 %
+1,990
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 19-21
AT0000A29RR2
31,790
+6,86 %
+2,040
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 19-21
AT0000A29RS0
31,840
+6,95 %
+2,070
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EXY0
24,640
+1,65 %
+0,400
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EXZ7
25,970
+2,04 %
+0,520
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EY09
27,270
+2,48 %
+0,660
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EY17
28,430
+3,16 %
+0,870
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EY25
29,400
+4,03 %
+1,140
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EY33
30,130
+4,84 %
+1,390
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2EY41
30,660
+5,47 %
+1,590
05.06.2020
16:25:00
-
-
-
-
-18.03.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4L5
23,720
+2,02 %
+0,470
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4M3
25,030
+2,37 %
+0,580
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4N1
26,230
+3,02 %
+0,770
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4P6
27,400
+4,02 %
+1,060
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4Q4
28,180
+4,95 %
+1,330
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4R2
28,750
+5,70 %
+1,550
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Disc.Z./OMV 20-21
AT0000A2G4S0
29,120
+6,08 %
+1,670
05.06.2020
16:25:00
-
-
-
-
-16.09.2021--DWBAH
RCB Expr.Z./OMV 20-25
AT0000A2C0L7
73,400
+7,55 %
+5,150
05.06.2020
16:25:00
-
-
-
-
-20.01.202528,5247,530DWBAH
RCB OE TL.Z./OMV
AT0000A0SEU2
1,960
+12,00 %
+0,210
05.06.2020
16:25:00
-
-
-
-
Longendlos15,3114,310DWBAH
RCB OE TL.Z./OMV
AT0000A2G5B3
1,340
+18,58 %
+0,210
05.06.2020
16:25:00
-
-
-
-
Longendlos23,0020,700DWBAH
RCB OE TrackerX2 l OMV
AT0000A1EEF1
72,090
+13,26 %
+8,440
05.06.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
RCB OE TrackerX3 l OMV
AT0000A1EEE4
20,940
+25,92 %
+4,310
05.06.2020
17:27:32
-
-
-
-
Longendlos-100,000DWBAH
Begriffsdefinitionen und Formeln