Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
1,570 | -4,85 % -0,080 | 21.01.2021 17:25:00 | - - | - - | Long | endlos | 23,00 | 21,000 | E | WBAH | |
1,170 | -6,40 % -0,080 | 21.01.2021 17:25:00 | - - | - - | Long | endlos | 27,01 | 25,010 | E | WBAH | |
2,370 | +3,49 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 59,05 | 61,000 | E | WBAH | |
2,130 | +3,90 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 56,64 | 58,590 | E | WBAH | |
1,890 | +4,42 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 54,23 | 56,180 | E | WBAH | |
2,620 | +3,15 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 61,47 | 63,470 | E | WBAH | |
1,350 | +6,30 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 49,41 | 50,700 | E | WBAH | |
1,080 | +8,00 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 47,01 | 48,010 | E | WBAH | |
0,844 | +10,47 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 44,58 | 45,580 | E | WBAH | |
0,605 | +15,24 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 42,18 | 43,180 | E | WBAH | |
0,366 | +27,97 % +0,080 | 21.01.2021 17:25:00 | - - | - - | Short | endlos | 39,77 | 40,770 | E | WBAH | |
36,840 | -1,02 % -0,380 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | 37,10 | - | E | WBAH | |
30,690 | -0,03 % -0,010 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | 22,40 | - | E | WBAH | |
23,440 | 0,00 % 0,000 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | 16,70 | - | E | WBAH | |
24,830 | -0,04 % -0,010 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | 17,40 | - | E | WBAH | |
26,420 | -0,08 % -0,020 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | 18,60 | - | E | WBAH | |
31,560 | -0,35 % -0,110 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | 26,50 | - | E | WBAH | |
- | - - | - | - - | - - | Long | 17.03.2022 | 33,00 | - | E | WBAH | |
92,040 | +0,03 % +0,030 | 18.01.2021 12:29:41 | - - | - - | - | 18.03.2021 | - | 47,000 | E | WBAH | |
113,140 | +0,01 % +0,010 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | 28,000 | E | WBAH | |
111,050 | +0,01 % +0,010 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | 22,40 | 28,000 | E | WBAH | |
112,460 | -0,11 % -0,120 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | 28,000 | E | WBAH | |
112,230 | -0,10 % -0,110 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | 22,00 | 27,500 | E | WBAH | |
110,810 | 0,00 % 0,000 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | 15,00 | 20,000 | E | WBAH | |
113,570 | -0,01 % -0,010 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | 21,000 | E | WBAH | |
112,940 | -0,07 % -0,080 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | - | 24,000 | E | WBAH | |
112,360 | -0,05 % -0,060 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | 18,00 | 24,000 | E | WBAH | |
106,560 | -0,49 % -0,520 | 20.01.2021 09:18:21 | - - | - - | - | 01.12.2022 | 23,72 | 31,620 | E | WBAH | |
107,760 | -0,21 % -0,230 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | - | 30,000 | E | WBAH | |
107,690 | -0,18 % -0,190 | 18.01.2021 11:07:29 | - - | - - | - | 17.03.2022 | 22,50 | 30,000 | E | WBAH | |
101,360 | 0,00 % 0,000 | 20.01.2021 10:30:42 | - - | - - | Long | 17.03.2022 | 27,00 | 36,000 | E | WBAH | |
- | - - | - | - - | - - | Long | 17.03.2022 | - | 37,000 | E | WBAH | |
36,200 | -0,60 % -0,220 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
36,710 | -0,86 % -0,320 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
36,820 | -0,97 % -0,360 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
36,840 | -0,99 % -0,370 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
36,840 | -1,02 % -0,380 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
25,930 | +0,04 % +0,010 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
27,890 | 0,00 % 0,000 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
29,810 | 0,00 % 0,000 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
31,650 | -0,03 % -0,010 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
33,300 | -0,09 % -0,030 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
34,640 | -0,23 % -0,080 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
35,600 | -0,39 % -0,140 | 18.01.2021 11:07:29 | - - | - - | - | 18.03.2021 | - | - | E | WBAH | |
25,510 | -0,08 % -0,020 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH | |
27,150 | -0,11 % -0,030 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH | |
28,710 | -0,17 % -0,050 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH | |
30,180 | -0,23 % -0,070 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH | |
31,320 | -0,32 % -0,100 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH | |
32,260 | -0,43 % -0,140 | 18.01.2021 11:07:29 | - - | - - | - | 16.09.2021 | - | - | E | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)