Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
40,870 | +0,52 % +0,210 | 24.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 29,00 | - | D | WBAH | |
38,960 | +0,78 % +0,300 | 24.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 33,90 | - | D | WBAH | |
42,350 | +0,64 % +0,270 | 24.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 30,80 | - | D | WBAH | |
39,920 | +0,78 % +0,310 | 24.02.2021 17:25:00 | - - | - - | - | 16.03.2022 | 32,80 | - | D | WBAH | |
39,720 | +0,58 % +0,230 | 24.02.2021 17:25:00 | - - | - - | - | 16.03.2022 | 29,10 | - | D | WBAH | |
38,480 | +0,31 % +0,120 | 24.02.2021 17:25:00 | - - | - - | - | 16.03.2022 | 25,50 | - | D | WBAH | |
1,840 | +2,22 % +0,040 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 25,00 | 23,000 | D | WBAH | |
2,040 | +2,00 % +0,040 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 23,00 | 21,000 | D | WBAH | |
1,630 | +1,88 % +0,030 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 27,01 | 25,010 | D | WBAH | |
1,030 | +3,00 % +0,030 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 33,11 | 31,110 | D | WBAH | |
1,230 | +2,50 % +0,030 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 31,11 | 29,110 | D | WBAH | |
1,430 | +2,14 % +0,030 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 29,11 | 27,110 | D | WBAH | |
0,840 | +4,48 % +0,036 | 24.02.2021 17:25:00 | - - | - - | Long | endlos | 35,14 | 33,140 | D | WBAH | |
1,890 | -1,56 % -0,030 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 59,05 | 61,000 | D | WBAH | |
1,650 | -1,79 % -0,030 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 56,64 | 58,590 | D | WBAH | |
1,410 | -2,08 % -0,030 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 54,23 | 56,180 | D | WBAH | |
2,130 | -1,39 % -0,030 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 61,47 | 63,470 | D | WBAH | |
0,869 | -3,77 % -0,034 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 49,41 | 50,700 | D | WBAH | |
0,603 | -5,34 % -0,034 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 47,01 | 48,010 | D | WBAH | |
0,362 | -8,59 % -0,034 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 44,58 | 45,580 | D | WBAH | |
0,124 | -21,52 % -0,034 | 24.02.2021 17:25:00 | - - | - - | Short | endlos | 42,18 | 43,180 | D | WBAH | |
0,164 | -24,77 % -0,054 | 17.02.2021 13:25:03 | - - | - - | Short | endlos | 39,77 | 40,770 | D | WBAH | |
39,820 | +2,39 % +0,930 | 22.02.2021 12:54:07 | - - | - - | - | 18.03.2021 | 37,10 | - | D | WBAH | |
30,950 | +0,16 % +0,050 | 22.02.2021 12:54:07 | - - | - - | - | 18.03.2021 | 22,40 | - | D | WBAH | |
23,490 | +0,09 % +0,020 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | 16,70 | - | D | WBAH | |
25,060 | +0,20 % +0,050 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 17,40 | - | D | WBAH | |
26,740 | +0,26 % +0,070 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 18,60 | - | D | WBAH | |
32,470 | +1,00 % +0,320 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 26,50 | - | D | WBAH | |
34,990 | +1,16 % +0,400 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | 28,20 | - | D | WBAH | |
36,350 | +1,54 % +0,550 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | 30,20 | - | D | WBAH | |
35,310 | +1,70 % +0,590 | 22.02.2021 12:54:07 | - - | - - | Long | 17.03.2022 | 33,00 | - | D | WBAH | |
34,040 | +1,92 % +0,640 | 22.02.2021 12:54:07 | - - | - - | - | 15.09.2022 | 29,50 | - | D | WBAH | |
34,510 | +2,10 % +0,710 | 22.02.2021 12:54:07 | - - | - - | - | 15.09.2022 | 31,10 | - | D | WBAH | |
33,530 | +1,76 % +0,580 | 22.02.2021 12:54:07 | - - | - - | - | 15.09.2022 | 28,20 | - | D | WBAH | |
33,990 | +1,25 % +0,420 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 28,60 | - | D | WBAH | |
34,970 | +1,51 % +0,520 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 30,10 | - | D | WBAH | |
97,510 | +2,01 % +1,920 | 22.02.2021 12:54:07 | - - | - - | - | 18.03.2021 | - | 47,000 | D | WBAH | |
113,420 | +0,06 % +0,070 | 22.02.2021 12:54:07 | - - | - - | - | 18.03.2021 | - | 28,000 | D | WBAH | |
111,400 | +0,08 % +0,090 | 22.02.2021 12:54:07 | - - | - - | - | 18.03.2021 | 22,40 | 28,000 | D | WBAH | |
114,140 | +0,33 % +0,380 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | - | 28,000 | D | WBAH | |
113,960 | +0,34 % +0,390 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | 22,00 | 27,500 | D | WBAH | |
110,870 | +0,01 % +0,010 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | 15,00 | 20,000 | D | WBAH | |
114,050 | +0,05 % +0,060 | 22.02.2021 12:54:07 | - - | - - | - | 16.09.2021 | - | 21,000 | D | WBAH | |
114,040 | +0,22 % +0,250 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | - | 24,000 | D | WBAH | |
113,350 | +0,18 % +0,200 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 18,00 | 24,000 | D | WBAH | |
108,180 | +0,75 % +0,810 | 22.02.2021 12:54:07 | - - | - - | - | 01.12.2022 | 23,72 | 31,620 | D | WBAH | |
110,040 | +0,58 % +0,630 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | - | 30,000 | D | WBAH | |
109,840 | +0,48 % +0,530 | 22.02.2021 12:54:07 | - - | - - | - | 17.03.2022 | 22,50 | 30,000 | D | WBAH | |
104,570 | +1,02 % +1,060 | 22.02.2021 12:54:07 | - - | - - | Long | 17.03.2022 | 27,00 | 36,000 | D | WBAH | |
105,800 | +1,73 % +1,800 | 24.02.2021 17:20:05 | - - | - - | Long | 17.03.2022 | - | 37,000 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)