Ihre Suche ergab 85 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
65,080
+7,69 %
+4,650
05.06.2020
17:25:00
-
-
-
-
-28.10.2020--DWBAH
84,090
+5,61 %
+4,470
05.06.2020
17:25:00
-
-
-
-
-24.02.2021--DWBAH
87,650
+4,10 %
+3,450
05.06.2020
17:25:02
-
-
-
-
-22.07.2022--DWBAH
75,600
+9,25 %
+6,400
05.06.2020
17:25:02
-
-
-
-
-24.04.2024--DWBAH
75,150
+9,47 %
+6,500
05.06.2020
17:25:02
-
-
-
-
-26.04.2023--DWBAH
106,500
+0,05 %
+0,050
13.10.2016
17:11:02
-
-
-
-
-15.10.2020--DWBAH
2,720
+9,68 %
+0,240
05.06.2020
17:25:00
-
-
-
-
Longendlos7,956,950DWBAH
2,530
+10,96 %
+0,250
05.06.2020
17:25:00
-
-
-
-
Longendlos9,858,850DWBAH
2,400
+11,63 %
+0,250
05.06.2020
17:25:00
-
-
-
-
Longendlos11,1810,180DWBAH
2,110
+12,83 %
+0,240
05.06.2020
17:25:00
-
-
-
-
Longendlos13,9712,970DWBAH
1,980
+13,79 %
+0,240
05.06.2020
17:25:00
-
-
-
-
Longendlos15,2314,230DWBAH
2,210
-10,16 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos55,3957,390DWBAH
82,620
+5,73 %
+4,480
05.06.2020
17:25:00
-
-
-
-
-24.02.202180,00-DWBAH
64,170
+7,83 %
+4,660
05.06.2020
17:25:00
-
-
-
-
-28.10.202080,00-DWBAH
64,370
+8,71 %
+5,160
05.06.2020
17:25:00
-
-
-
-
-28.10.202080,00-DWBAH
84,300
+6,01 %
+4,780
05.06.2020
17:25:00
-
-
-
-
-24.02.202180,00-DWBAH
30,930
+3,13 %
+0,940
05.06.2020
17:25:00
-
-
-
-
-16.12.202022,20-DWBAH
29,230
+1,39 %
+0,400
05.06.2020
17:25:00
-
-
-
-
-16.12.202019,70-DWBAH
26,990
+0,45 %
+0,120
05.06.2020
17:25:00
-
-
-
-
-16.12.202017,20-DWBAH
32,450
+1,12 %
+0,360
05.06.2020
17:25:00
-
-
-
-
-16.09.202022,50-DWBAH
30,000
+0,23 %
+0,070
05.06.2020
17:25:00
-
-
-
-
-16.09.202020,00-DWBAH
27,520
+0,04 %
+0,010
05.06.2020
17:25:00
-
-
-
-
-16.09.202017,50-DWBAH
31,980
+7,82 %
+2,320
05.06.2020
17:25:00
-
-
-
-
-17.03.202132,00-DWBAH
30,070
+3,16 %
+0,920
05.06.2020
17:25:00
-
-
-
-
-17.03.202121,60-DWBAH
28,340
+1,61 %
+0,450
05.06.2020
17:25:00
-
-
-
-
-17.03.202119,20-DWBAH
26,280
+0,61 %
+0,160
05.06.2020
17:25:00
-
-
-
-
-17.03.202116,80-DWBAH
1,230
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos24,0022,000DWBAH
1,030
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos26,0024,000DWBAH
1,630
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos20,0018,000DWBAH
1,530
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos21,0019,000DWBAH
1,430
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos22,0020,000DWBAH
2,940
-7,84 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos62,9064,850DWBAH
2,700
-8,16 %
-0,240
05.06.2020
17:25:00
-
-
-
-
Shortendlos60,4162,360DWBAH
2,450
-9,26 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos57,9259,870DWBAH
3,190
-7,27 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos65,4067,400DWBAH
1,890
-11,68 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos52,6653,950DWBAH
1,620
-13,37 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos50,1251,120DWBAH
1,370
-15,43 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos47,6248,620DWBAH
1,130
-18,12 %
-0,250
05.06.2020
17:25:00
-
-
-
-
Shortendlos45,0646,060DWBAH
0,888
-21,42 %
-0,242
05.06.2020
17:25:00
-
-
-
-
Shortendlos42,5643,560DWBAH
0,240
-50,62 %
-0,246
05.06.2020
17:25:00
-
-
-
-
Shortendlos36,0037,000DWBAH
0,141
-63,57 %
-0,246
05.06.2020
17:25:00
-
-
-
-
Shortendlos35,0036,000DWBAH
0,149
-48,08 %
-0,138
05.06.2020
15:25:00
-
-
-
-
Shortendlos34,0035,000DWBAH
0,188
+16,05 %
+0,026
04.06.2020
17:25:01
-
-
-
-
Shortendlos33,0034,000DWBAH
33,860
+6,54 %
+2,080
05.06.2020
16:25:00
-
-
-
-
-17.09.202037,00-DWBAH
31,810
+6,89 %
+2,050
05.06.2020
16:25:00
-
-
-
-
-18.03.202137,10-DWBAH
29,090
+2,36 %
+0,670
05.06.2020
16:25:00
-
-
-
-
-18.03.202122,40-DWBAH
27,800
+3,12 %
+0,840
05.06.2020
16:25:00
-
-
-
-
-16.09.202122,00-DWBAH
70,170
+6,38 %
+4,210
05.06.2020
16:25:00
-
-
-
-
-06.10.202018,9725,290DWBAH
86,910
+5,37 %
+4,430
05.06.2020
16:25:00
-
-
-
-
-17.09.2020-46,000DWBAH