Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
96,000 | +0,10 % +0,100 | 25.02.2021 17:25:01 | - - | - - | - | 22.07.2022 | - | - | E | WBAH | |
101,450 | -0,15 % -0,150 | 25.02.2021 17:25:01 | - - | - - | - | 28.08.2024 | - | - | E | WBAH | |
93,950 | -0,16 % -0,150 | 25.02.2021 17:25:01 | - - | - - | - | 24.04.2024 | - | - | E | WBAH | |
97,500 | -0,05 % -0,050 | 25.02.2021 17:25:01 | - - | - - | - | 26.04.2023 | - | - | E | WBAH | |
102,750 | +0,10 % +0,100 | 25.02.2021 17:25:01 | - - | - - | - | 27.11.2024 | - | - | E | WBAH | |
3,560 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | Long | endlos | 6,85 | 5,850 | E | WBAH | |
3,360 | -0,30 % -0,010 | 25.02.2021 17:25:00 | - - | - - | Long | endlos | 8,80 | 7,800 | E | WBAH | |
3,230 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | Long | endlos | 10,17 | 9,170 | E | WBAH | |
2,940 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | Long | endlos | 13,03 | 12,030 | E | WBAH | |
2,810 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | Long | endlos | 14,33 | 13,330 | E | WBAH | |
1,170 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | Short | endlos | 51,78 | 53,780 | E | WBAH | |
101,770 | -0,01 % -0,010 | 25.02.2021 17:25:00 | - - | - - | - | 02.06.2021 | 80,00 | - | E | WBAH | |
41,530 | -0,05 % -0,020 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 32,00 | - | E | WBAH | |
31,300 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 21,60 | - | E | WBAH | |
28,800 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 19,20 | - | E | WBAH | |
26,400 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 16,80 | - | E | WBAH | |
40,100 | +0,05 % +0,020 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 28,80 | - | E | WBAH | |
38,270 | +0,03 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 26,20 | - | E | WBAH | |
36,070 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 23,80 | - | E | WBAH | |
36,910 | +0,03 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 27,20 | - | E | WBAH | |
35,130 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 24,10 | - | E | WBAH | |
32,830 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 21,10 | - | E | WBAH | |
38,060 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 29,90 | - | E | WBAH | |
26,060 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 17,40 | - | E | WBAH | |
23,960 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 15,20 | - | E | WBAH | |
26,030 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 17,10 | - | E | WBAH | |
27,910 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 19,00 | - | E | WBAH | |
28,130 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 19,50 | - | E | WBAH | |
37,130 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 26,40 | - | E | WBAH | |
35,010 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 23,50 | - | E | WBAH | |
32,310 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 20,60 | - | E | WBAH | |
38,860 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 28,00 | - | E | WBAH | |
36,700 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 25,00 | - | E | WBAH | |
34,930 | +0,03 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 23,00 | - | E | WBAH | |
33,010 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 21,00 | - | E | WBAH | |
31,040 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.09.2021 | 19,00 | - | E | WBAH | |
39,470 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 27,60 | - | E | WBAH | |
37,210 | +0,03 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 25,10 | - | E | WBAH | |
34,970 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 22,80 | - | E | WBAH | |
32,890 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 20,70 | - | E | WBAH | |
31,010 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 18,80 | - | E | WBAH | |
39,410 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 27,10 | - | E | WBAH | |
30,800 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 18,50 | - | E | WBAH | |
32,700 | -0,03 % -0,010 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 20,40 | - | E | WBAH | |
34,710 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 22,40 | - | E | WBAH | |
36,910 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 17.03.2021 | 24,60 | - | E | WBAH | |
44,320 | +0,02 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 33,40 | - | E | WBAH | |
43,980 | +0,02 % +0,010 | 25.02.2021 17:25:00 | - - | - - | - | 16.06.2021 | 30,40 | - | E | WBAH | |
38,780 | -0,03 % -0,010 | 25.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 35,10 | - | E | WBAH | |
41,180 | 0,00 % 0,000 | 25.02.2021 17:25:00 | - - | - - | - | 15.12.2021 | 31,90 | - | E | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)