Ihre Suche ergab 77 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
EB CoS/OMV 19-20
AT0000A2ANH4
52,980
+0,74 %
+0,390
06.04.2020
17:25:01
-
-
-
-
-28.10.2020--DWBAH
EB CoS/OMV 20-21
AT0000A2CMX9
70,560
+1,13 %
+0,790
06.04.2020
17:25:01
-
-
-
-
-24.02.2021--DWBAH
EB FixKupExpress OMV 18-22
AT0000A21T05
71,850
+0,98 %
+0,700
06.04.2020
17:25:01
-
-
-
-
-22.07.2022--DWBAH
EB Memory-Express OMV 19-24
AT0000A27EY0
61,600
+0,49 %
+0,300
06.04.2020
17:25:01
-
-
-
-
-24.04.2024--DWBAH
EB Memory-Express OMV18-23
AT0000A20CP7
51,950
+1,37 %
+0,700
06.04.2020
17:25:01
-
-
-
-
-26.04.2023--DWBAH
EB Memory-ExpressOMV15-20
AT0000A1GFR8
106,500
+0,05 %
+0,050
13.10.2016
17:11:02
-
-
-
-
-15.10.2020--DWBAH
EB OE TL.Z./OMV
AT0000A0C123
2,020
+1,51 %
+0,030
06.04.2020
17:25:01
-
-
-
-
Longendlos7,956,950DWBAH
EB OE TL.Z./OMV
AT0000A0CZU1
1,830
+1,67 %
+0,030
06.04.2020
17:25:01
-
-
-
-
Longendlos9,858,850DWBAH
EB OE TL.Z./OMV
AT0000A0DA34
1,690
+1,20 %
+0,020
06.04.2020
17:25:01
-
-
-
-
Longendlos11,1810,180DWBAH
EB OE TL.Z./OMV
AT0000A0DA42
1,410
+1,44 %
+0,020
06.04.2020
17:25:01
-
-
-
-
Longendlos13,9712,970DWBAH
EB OE TL.Z./OMV
AT0000A0RQE2
1,280
+1,59 %
+0,020
06.04.2020
17:25:01
-
-
-
-
Longendlos15,2314,230DWBAH
EB OE TS.Z./OMV
AT0000A21FN3
3,560
+3,19 %
+0,110
16.03.2020
09:25:00
-
-
-
-
Shortendlos55,3957,390DWBAH
EB ProtCoS/OMV 20-21
AT0000A2CMY7
68,770
+1,19 %
+0,810
06.04.2020
17:25:01
-
-
-
-
-24.02.202180,00-DWBAH
EB ProtCoS/OMV19-20
AT0000A2ANJ0
51,700
+0,80 %
+0,410
06.04.2020
17:25:01
-
-
-
-
-28.10.202080,00-DWBAH
EB ProtProCoS/OMV 19-20
AT0000A2ANK8
50,730
+0,83 %
+0,420
06.04.2020
17:25:01
-
-
-
-
-28.10.202080,00-DWBAH
EB ProtProCoS/OMV 20-21
AT0000A2CMZ4
68,930
+1,34 %
+0,910
06.04.2020
17:25:01
-
-
-
-
-24.02.202180,00-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C384
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.09.202038,20-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C376
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.09.202034,50-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C368
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202042,10-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C350
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202038,40-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C343
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202034,70-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C3C0
25,200
+1,00 %
+0,250
06.04.2020
17:25:01
-
-
-
-
-16.12.202041,70-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C3B2
25,190
+0,96 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.12.202038,00-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C3A4
25,190
+0,96 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.12.202034,30-DWBAH
EGB Bonus.Z./OMV 19-20
AT0000A2C392
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.09.202041,90-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2DAL7
25,160
+0,96 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.12.202031,70-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2DAK9
27,190
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-16.09.202031,90-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2DAJ1
27,200
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202032,10-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECV0
24,560
+0,86 %
+0,210
06.04.2020
17:25:01
-
-
-
-
-16.12.202021,30-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECU2
24,780
+0,90 %
+0,220
06.04.2020
17:25:01
-
-
-
-
-16.12.202023,60-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECT4
24,930
+0,93 %
+0,230
06.04.2020
17:25:01
-
-
-
-
-16.12.202025,90-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ED12
26,910
+0,86 %
+0,230
06.04.2020
17:25:01
-
-
-
-
-17.06.202021,60-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ED04
27,070
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202023,90-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECZ1
27,140
+0,89 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.06.202026,20-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECY4
26,670
+0,79 %
+0,210
06.04.2020
17:25:01
-
-
-
-
-16.09.202021,50-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECX6
26,910
+0,86 %
+0,230
06.04.2020
17:25:01
-
-
-
-
-16.09.202023,80-DWBAH
EGB Bonus.Z./OMV 20-20
AT0000A2ECW8
27,040
+0,86 %
+0,230
06.04.2020
17:25:01
-
-
-
-
-16.09.202026,10-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2CUU8
25,180
+0,96 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.03.202138,90-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2CUT0
25,160
+0,96 %
+0,240
06.04.2020
17:25:01
-
-
-
-
-17.03.202135,40-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2CUS2
25,130
+0,92 %
+0,230
06.04.2020
17:25:01
-
-
-
-
-17.03.202132,00-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ECS6
24,190
+0,79 %
+0,190
06.04.2020
17:25:01
-
-
-
-
-17.03.202121,10-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ED38
24,710
+0,86 %
+0,210
06.04.2020
17:25:01
-
-
-
-
-17.03.202125,70-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ED20
24,500
+0,86 %
+0,210
06.04.2020
17:25:01
-
-
-
-
-17.03.202123,40-DWBAH
EGB OE TS.Z./OMV
AT0000A2B014
4,300
+2,63 %
+0,110
16.03.2020
09:25:01
-
-
-
-
Shortendlos62,9064,850DWBAH
EGB OE TS.Z./OMV
AT0000A2B006
4,050
+2,53 %
+0,100
16.03.2020
09:25:01
-
-
-
-
Shortendlos60,4162,360DWBAH
EGB OE TS.Z./OMV
AT0000A2AZZ0
3,800
+2,70 %
+0,100
16.03.2020
09:25:01
-
-
-
-
Shortendlos57,9259,870DWBAH
EGB OE TS.Z./OMV
AT0000A2BRB6
4,550
+2,25 %
+0,100
16.03.2020
09:25:00
-
-
-
-
Shortendlos65,4067,400DWBAH
EGB OE TS.Z./OMV
AT0000A2CLQ5
3,240
+3,18 %
+0,100
16.03.2020
09:25:01
-
-
-
-
Shortendlos52,6653,950DWBAH
EGB OE TS.Z./OMV
AT0000A2CT73
2,970
+3,85 %
+0,110
16.03.2020
09:25:01
-
-
-
-
Shortendlos50,1251,120DWBAH
EGB OE TS.Z./OMV
AT0000A2CT65
2,720
+4,21 %
+0,110
16.03.2020
09:25:01
-
-
-
-
Shortendlos47,6248,620DWBAH
Begriffsdefinitionen und Formeln