Ihre Suche ergab 80 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
56,320
-8,38 %
-5,150
29.05.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
13,950
-12,59 %
-2,010
29.05.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
73,820
-4,19 %
-3,230
29.05.2020
17:25:01
-
-
-
-
-24.02.202180,00-DWBAH
55,500
-5,23 %
-3,060
29.05.2020
17:25:01
-
-
-
-
-28.10.202080,00-DWBAH
54,910
-5,59 %
-3,250
29.05.2020
17:25:01
-
-
-
-
-28.10.202080,00-DWBAH
74,790
-4,47 %
-3,500
29.05.2020
17:25:01
-
-
-
-
-24.02.202180,00-DWBAH
3,660
+4,57 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos65,4067,400DWBAH
3,410
+4,92 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos62,9064,850DWBAH
3,160
+5,33 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos60,4162,360DWBAH
2,920
+5,80 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos57,9259,870DWBAH
2,680
+6,77 %
+0,170
29.05.2020
17:25:01
-
-
-
-
Shortendlos55,3957,390DWBAH
2,360
+7,27 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos52,6653,950DWBAH
2,090
+8,29 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos50,1251,120DWBAH
1,840
+9,52 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos47,6248,620DWBAH
63,160
-4,88 %
-3,240
29.05.2020
16:25:00
-
-
-
-
-20.01.202528,5247,530DWBAH
71,660
-3,58 %
-2,660
29.05.2020
16:25:00
-
-
-
-
-18.03.2021-47,000DWBAH
1,600
+11,11 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos45,0646,060DWBAH
78,230
-3,44 %
-2,790
29.05.2020
16:25:00
-
-
-
-
-17.09.2020-46,000DWBAH
77,610
-3,49 %
-2,810
29.05.2020
16:25:00
-
-
-
-
-17.09.202035,2044,000DWBAH
1,350
+13,45 %
+0,160
29.05.2020
17:25:01
-
-
-
-
Shortendlos42,5643,560DWBAH
73,320
-3,65 %
-2,780
29.05.2020
16:25:00
-
-
-
-
-17.12.202031,5142,010DWBAH
0,706
+30,26 %
+0,164
29.05.2020
17:25:01
-
-
-
-
Shortendlos36,0037,000DWBAH
0,607
+37,02 %
+0,164
29.05.2020
17:25:01
-
-
-
-
Shortendlos35,0036,000DWBAH
0,508
+47,67 %
+0,164
29.05.2020
17:25:01
-
-
-
-
Shortendlos34,0035,000DWBAH
0,408
+67,21 %
+0,164
29.05.2020
17:25:01
-
-
-
-
Shortendlos33,0034,000DWBAH
102,700
-1,43 %
-1,490
29.05.2020
16:25:00
-
-
-
-
-18.03.2021-28,000DWBAH
102,100
-1,37 %
-1,420
29.05.2020
16:25:00
-
-
-
-
-18.03.202122,4028,000DWBAH
100,380
-1,85 %
-1,890
29.05.2020
16:25:00
-
-
-
-
-16.09.2021-28,000DWBAH
101,830
-1,59 %
-1,650
29.05.2020
16:25:00
-
-
-
-
-16.09.202122,0027,500DWBAH
61,970
-4,06 %
-2,620
29.05.2020
16:25:00
-
-
-
-
-06.10.202018,9725,290DWBAH
0,930
-12,26 %
-0,130
29.05.2020
16:25:00
-
-
-
-
Longendlos23,0020,700DWBAH
1,560
-7,69 %
-0,130
29.05.2020
16:25:00
-
-
-
-
Longendlos15,3114,310DWBAH
1,520
-9,52 %
-0,160
29.05.2020
17:25:01
-
-
-
-
Longendlos15,2314,230DWBAH
1,650
-8,84 %
-0,160
29.05.2020
17:25:01
-
-
-
-
Longendlos13,9712,970DWBAH
1,930
-7,66 %
-0,160
29.05.2020
17:25:01
-
-
-
-
Longendlos11,1810,180DWBAH
2,070
-7,17 %
-0,160
29.05.2020
17:25:01
-
-
-
-
Longendlos9,858,850DWBAH
2,260
-6,61 %
-0,160
29.05.2020
17:25:01
-
-
-
-
Longendlos7,956,950DWBAH
56,460
-5,14 %
-3,060
29.05.2020
17:25:01
-
-
-
-
-28.10.2020--DWBAH
75,330
-4,11 %
-3,230
29.05.2020
17:25:01
-
-
-
-
-24.02.2021--DWBAH
79,450
-4,22 %
-3,500
29.05.2020
17:25:00
-
-
-
-
-22.07.2022--DWBAH
62,950
-6,18 %
-4,150
29.05.2020
17:25:00
-
-
-
-
-24.04.2024--DWBAH
61,450
-7,87 %
-5,250
29.05.2020
17:25:00
-
-
-
-
-26.04.2023--DWBAH
106,500
+0,05 %
+0,050
13.10.2016
17:11:02
-
-
-
-
-15.10.2020--DWBAH
28,590
-3,44 %
-1,020
29.05.2020
17:25:01
-
-
-
-
-16.12.202022,20-DWBAH
28,100
-1,85 %
-0,530
29.05.2020
17:25:01
-
-
-
-
-16.12.202019,70-DWBAH
26,620
-0,67 %
-0,180
29.05.2020
17:25:01
-
-
-
-
-16.12.202017,20-DWBAH
31,240
-1,92 %
-0,610
29.05.2020
17:25:01
-
-
-
-
-16.09.202022,50-DWBAH
29,700
-0,57 %
-0,170
29.05.2020
17:25:01
-
-
-
-
-16.09.202020,00-DWBAH
27,480
-0,07 %
-0,020
29.05.2020
17:25:01
-
-
-
-
-16.09.202017,50-DWBAH
27,580
-5,55 %
-1,620
29.05.2020
17:25:01
-
-
-
-
-17.03.202132,00-DWBAH