Ihre Suche ergab 115 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
7,810
-2,38 %
-0,190
25.01.2021
13:26:51
7,640
5.000
7,750
5.000
Longendlos30,4329,000qWBAH
8,060
-2,30 %
-0,190
25.01.2021
13:26:51
7,890
5.000
7,990
5.000
Longendlos28,0926,660qWBAH
8,650
-2,15 %
-0,190
25.01.2021
13:26:51
8,490
5.000
8,590
5.000
Longendlos22,4421,010qWBAH
9,140
-2,04 %
-0,190
25.01.2021
13:26:51
8,970
5.000
9,080
5.000
Longendlos17,8116,380qWBAH
7,690
-2,41 %
-0,190
25.01.2021
13:26:51
7,520
5.000
7,630
5.000
Longendlos32,5430,160qWBAH
7,450
-2,49 %
-0,190
25.01.2021
13:26:51
7,280
5.000
7,380
5.000
Longendlos34,8432,460qWBAH
5,020
+4,15 %
+0,200
25.01.2021
13:26:51
5,180
5.000
5,290
5.000
Shortendlos149,68152,060qWBAH
6,740
+2,90 %
+0,190
25.01.2021
13:26:51
6,910
5.000
7,010
5.000
Shortendlos166,69169,090qWBAH
5,860
+3,53 %
+0,200
25.01.2021
13:26:51
6,030
5.000
6,130
5.000
Shortendlos158,19160,590qWBAH
4,100
+5,13 %
+0,200
25.01.2021
13:26:51
4,270
5.000
4,370
5.000
Shortendlos141,16143,560qWBAH
3,210
+6,64 %
+0,200
25.01.2021
13:26:51
3,370
5.000
3,480
5.000
Shortendlos132,54134,940qWBAH
2,320
+9,43 %
+0,200
25.01.2021
13:26:51
2,480
5.000
2,590
5.000
Shortendlos123,93126,330qWBAH
1,420
+16,39 %
+0,200
25.01.2021
13:26:51
1,590
5.000
1,700
5.000
Shortendlos115,32117,720qWBAH
59,520
-0,02 %
-0,010
25.01.2021
13:26:51
59,520
1.000
60,110
1.000
-17.03.202141,20-qWBAH
54,940
0,00 %
0,000
25.01.2021
13:26:51
54,940
1.000
55,490
1.000
-17.03.202136,60-qWBAH
50,330
0,00 %
0,000
25.01.2021
13:26:51
50,330
1.000
50,840
1.000
-17.03.202132,00-qWBAH
54,570
-0,02 %
-0,010
25.01.2021
13:26:51
54,570
1.000
55,110
1.000
-16.06.202137,70-qWBAH
50,390
0,00 %
0,000
25.01.2021
13:26:51
50,380
1.000
50,890
1.000
-16.06.202133,50-qWBAH
46,190
0,00 %
0,000
25.01.2021
13:26:51
46,190
1.000
46,650
1.000
-16.06.202129,30-qWBAH
52,370
-0,15 %
-0,080
25.01.2021
13:26:51
52,370
1.000
52,890
1.000
-15.09.202133,30-qWBAH
65,290
0,00 %
0,000
25.01.2021
13:26:51
65,270
1.000
65,930
1.000
-16.06.202145,70-qWBAH
61,140
-0,02 %
-0,010
25.01.2021
13:26:51
61,130
1.000
61,750
1.000
-16.06.202141,50-qWBAH
68,040
-0,01 %
-0,010
25.01.2021
13:26:51
68,040
1.000
68,720
1.000
-17.03.202148,00-qWBAH
64,040
0,00 %
0,000
25.01.2021
13:26:51
64,040
1.000
64,690
1.000
-17.03.202144,00-qWBAH
60,040
0,00 %
0,000
25.01.2021
13:26:51
60,040
1.000
60,640
1.000
-17.03.202140,00-qWBAH
61,670
-0,13 %
-0,080
25.01.2021
13:26:51
61,660
1.000
62,280
1.000
-15.09.202142,70-qWBAH
57,030
-0,16 %
-0,090
25.01.2021
13:26:51
57,020
1.000
57,590
1.000
-15.09.202138,00-qWBAH
84,350
-0,30 %
-0,250
25.01.2021
13:26:51
84,220
1.000
85,060
1.000
-15.12.202159,40-qWBAH
78,430
-0,24 %
-0,190
25.01.2021
13:26:51
78,360
1.000
79,140
1.000
-15.12.202152,80-qWBAH
72,220
-0,22 %
-0,160
25.01.2021
13:26:51
72,180
1.000
72,910
1.000
-15.12.202146,20-qWBAH
88,740
-0,21 %
-0,190
25.01.2021
13:26:51
88,590
1.000
89,480
1.000
-15.09.202162,60-qWBAH
83,690
-0,16 %
-0,130
25.01.2021
13:26:51
83,600
1.000
84,440
1.000
-15.09.202156,90-qWBAH
78,850
-0,13 %
-0,100
25.01.2021
13:26:51
78,800
1.000
79,590
1.000
-15.09.202151,70-qWBAH
74,360
-0,12 %
-0,090
25.01.2021
13:26:51
74,330
1.000
75,070
1.000
-15.09.202147,00-qWBAH
93,980
-0,16 %
-0,150
25.01.2021
13:26:51
93,820
1.000
94,760
1.000
-16.06.202166,90-qWBAH
88,530
-0,08 %
-0,070
25.01.2021
13:26:51
88,450
1.000
89,330
1.000
-16.06.202160,80-qWBAH
83,350
-0,04 %
-0,030
25.01.2021
13:26:51
83,310
1.000
84,140
1.000
-16.06.202155,30-qWBAH
78,520
-0,03 %
-0,020
25.01.2021
13:26:51
78,500
1.000
79,280
1.000
-16.06.202150,30-qWBAH
92,420
-0,12 %
-0,110
25.01.2021
13:26:51
92,350
1.000
93,280
1.000
-17.03.202163,90-qWBAH
86,860
-0,05 %
-0,040
25.01.2021
13:26:51
86,830
1.000
87,700
1.000
-17.03.202158,10-qWBAH
81,630
-0,01 %
-0,010
25.01.2021
13:26:51
81,620
1.000
82,440
1.000
-17.03.202152,80-qWBAH
107,960
-1,38 %
-1,510
25.01.2021
13:26:51
106,540
1.000
107,600
1.000
-15.12.202186,90-qWBAH
106,780
-0,96 %
-1,040
25.01.2021
13:26:51
105,870
1.000
106,930
1.000
-15.12.202179,00-qWBAH
103,720
-0,70 %
-0,730
25.01.2021
13:26:51
103,170
1.000
104,200
1.000
-15.12.202171,80-qWBAH
99,650
-0,55 %
-0,550
25.01.2021
13:26:51
99,320
1.000
100,320
1.000
-15.12.202165,30-qWBAH
108,950
-1,80 %
-2,000
25.01.2021
13:26:51
107,030
1.000
108,100
1.000
-15.09.202191,70-qWBAH
109,770
-1,17 %
-1,300
25.01.2021
13:26:51
108,530
1.000
109,620
1.000
-15.09.202183,40-qWBAH
107,690
-0,75 %
-0,810
25.01.2021
13:26:51
106,970
1.000
108,040
1.000
-15.09.202175,80-qWBAH
103,880
-0,49 %
-0,510
25.01.2021
13:26:51
103,480
1.000
104,520
1.000
-15.09.202168,90-qWBAH
112,810
-1,73 %
-1,990
25.01.2021
13:26:51
111,000
1.000
112,110
1.000
-16.06.202189,10-qWBAH