| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | -0,51 % -0,500 | 16.04.2024 15:25:00 | AT0000A39GN3 | 97,850 50.000 | 99,350 - | 28.07.2027 | - | - | q | |
| 98,900 | -0,50 % -0,500 | 16.04.2024 15:25:00 | AT0000A39VC5 | 98,900 50.000 | 100,400 - | 01.09.2027 | - | - | q | |
| 98,550 | -1,45 % -1,450 | 03.04.2024 13:25:00 | AT0000A3AZU9 | - 30.000 | 99,150 - | 29.09.2027 | - | - | l | |
| 136,100 | -0,18 % -0,250 | 16.04.2024 15:25:00 | AT0000A32JP7 | 136,300 50.000 | 137,250 - | 26.02.2025 | - | - | q | |
| 51,100 | -2,48 % -1,300 | 16.04.2024 15:25:00 | AT0000A31FQ5 | 51,250 50.000 | 52,250 - | 27.11.2024 | - | - | q | |
| 137,700 | -0,15 % -0,200 | 16.04.2024 15:25:00 | AT0000A30EB2 | 137,650 50.000 | 138,650 - | 28.10.2024 | - | - | q | |
| 121,450 | 0,00 % 0,000 | 16.04.2024 15:25:00 | AT0000A352Y7 | 121,450 50.000 | 122,450 - | 26.06.2024 | - | - | q | |
| 131,300 | -0,61 % -0,800 | 16.04.2024 15:25:00 | AT0000A33ML8 | 131,250 50.000 | 132,250 - | 28.04.2025 | - | - | q | |
| 111,950 | -2,27 % -2,600 | 16.04.2024 15:25:00 | AT0000A324P4 | 111,400 50.000 | 112,400 - | 03.02.2025 | - | - | q | |
| 139,550 | -0,04 % -0,050 | 16.04.2024 15:25:00 | AT0000A32YC4 | 139,550 50.000 | 140,550 - | 26.03.2025 | - | - | q | |
| 84,800 | -0,93 % -0,800 | 16.04.2024 15:25:00 | AT0000A2XLY5 | 84,500 50.000 | 85,500 - | 28.05.2024 | - | - | q | |
| 75,400 | -3,95 % -3,100 | 16.04.2024 15:25:00 | AT0000A345R5 | 75,550 50.000 | 76,550 - | 28.05.2024 | - | - | q | |
| 132,200 | +0,57 % +0,750 | 16.04.2024 15:25:00 | AT0000A303V6 | 132,350 50.000 | 133,350 - | 30.09.2024 | - | - | q | |
| 149,050 | -0,17 % -0,250 | 16.04.2024 15:25:00 | AT0000A2YNW3 | 149,100 50.000 | 150,050 - | 30.07.2024 | - | - | q | |
| 143,000 | -0,14 % -0,200 | 16.04.2024 15:25:00 | AT0000A2Z7U6 | 142,850 50.000 | 143,850 - | 28.08.2024 | - | - | q | |
| 54,150 | -2,52 % -1,400 | 16.04.2024 15:25:00 | AT0000A2WUH3 | 52,300 50.000 | 53,300 - | 26.04.2024 | - | - | q | |
| 96,900 | +4,53 % +4,200 | 16.04.2024 15:25:00 | AT0000A320Y4 | 96,050 50.000 | 97,050 - | 20.12.2024 | - | - | q | |
| 128,950 | -0,77 % -1,000 | 16.04.2024 15:25:00 | AT0000A2Y9K4 | 129,000 50.000 | 130,000 - | 26.06.2024 | - | - | q | |
| 70,350 | -1,88 % -1,350 | 16.04.2024 15:25:00 | AT0000A36W94 | 70,500 50.000 | 71,500 - | 30.09.2024 | - | - | q | |
| 101,200 | -0,10 % -0,100 | 16.04.2024 15:25:00 | AT0000A352T7 | 101,200 50.000 | 102,200 - | 26.06.2024 | - | - | q | |
| 78,800 | -3,25 % -2,650 | 16.04.2024 15:25:00 | AT0000A345T1 | 78,950 50.000 | 79,950 - | 28.05.2024 | - | - | q | |
| 90,650 | -0,11 % -0,100 | 16.04.2024 15:25:00 | AT0000A33MM6 | 90,650 50.000 | 91,650 - | 26.04.2024 | - | - | q | |
| 93,400 | -0,32 % -0,300 | 16.04.2024 15:25:00 | AT0000A1N8E3 | 93,300 50.000 | 94,300 - | 27.08.2024 | - | - | q | |
| 90,800 | -0,38 % -0,350 | 16.04.2024 15:25:00 | AT0000A1PCA2 | 90,750 50.000 | 92,250 - | 21.10.2026 | - | - | q | |
| 95,750 | 0,00 % 0,000 | 16.04.2024 15:25:00 | AT0000A1YVZ1 | 95,750 50.000 | 96,750 - | 13.11.2024 | - | - | q | |
| 93,950 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1X8X1 | 93,950 50.000 | 95,450 - | 27.08.2025 | - | - | q | |
| 92,300 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1Z7T9 | 92,300 50.000 | 93,800 - | 28.01.2026 | - | - | q | |
| 93,600 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1XFZ6 | 93,650 50.000 | 95,150 - | 24.09.2025 | - | - | q | |
| 93,100 | -0,11 % -0,100 | 16.04.2024 15:25:00 | AT0000A1YBL3 | 93,150 50.000 | 94,650 - | 27.10.2025 | - | - | q | |
| 93,000 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1YVY4 | 93,050 50.000 | 94,550 - | 26.11.2025 | - | - | q | |
| 92,300 | -0,22 % -0,200 | 16.04.2024 15:25:00 | AT0000A1ZYF4 | 92,300 50.000 | 93,800 - | 25.02.2026 | - | - | q | |
| 92,300 | -0,27 % -0,250 | 16.04.2024 15:25:00 | AT0000A205V3 | 92,250 50.000 | 93,750 - | 25.03.2026 | - | - | q | |
| 91,750 | -0,27 % -0,250 | 16.04.2024 15:25:00 | AT0000A20DB5 | 91,750 50.000 | 93,250 - | 27.04.2026 | - | - | q | |
| 91,650 | -0,27 % -0,250 | 16.04.2024 15:25:00 | AT0000A216K3 | 91,650 50.000 | 93,150 - | 27.05.2026 | - | - | q | |
| 92,350 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1Z387 | 92,400 50.000 | 93,900 - | 19.12.2025 | - | - | q | |
| 94,550 | -0,11 % -0,100 | 16.04.2024 15:25:00 | AT0000A21HR0 | 94,500 50.000 | 96,000 - | 25.06.2025 | - | - | q | |
| 94,300 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A21SR7 | 94,300 50.000 | 95,800 - | 23.07.2025 | - | - | q | |
| 94,200 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A1X176 | 94,200 50.000 | 95,700 - | 28.07.2025 | - | - | q | |
| 93,800 | -0,21 % -0,200 | 16.04.2024 15:25:00 | AT0000A230S7 | 93,750 50.000 | 95,250 - | 24.09.2025 | - | - | q | |
| 93,950 | -0,32 % -0,300 | 16.04.2024 15:25:00 | AT0000A23PZ2 | 93,950 50.000 | 95,450 - | 27.10.2025 | - | - | q | |
| 94,100 | -0,16 % -0,150 | 16.04.2024 15:25:00 | AT0000A22GJ7 | 94,050 50.000 | 95,550 - | 27.08.2025 | - | - | q | |
| 92,850 | 0,00 % 0,000 | 16.04.2024 15:25:00 | AT0000A1NEQ9 | 92,850 50.000 | 93,850 - | 25.09.2024 | - | - | q | |
| 94,500 | -0,53 % -0,500 | 16.04.2024 15:25:00 | AT0000A1QCJ1 | 94,400 50.000 | 95,400 - | 27.01.2025 | - | - | q | |
| 99,100 | +0,05 % +0,050 | 16.04.2024 15:25:00 | AT0000A1KTL4 | 99,100 50.000 | 100,100 - | 24.04.2024 | - | - | q | |
| 96,000 | -0,62 % -0,600 | 16.04.2024 15:25:00 | AT0000A1PJ55 | 95,850 50.000 | 96,850 - | 27.11.2024 | - | - | q | |
| 93,700 | -0,48 % -0,450 | 16.04.2024 15:25:00 | AT0000A1TBA6 | 93,550 50.000 | 94,600 - | 25.02.2025 | - | - | q | |
| 98,750 | +0,05 % +0,050 | 16.04.2024 15:25:00 | AT0000A1L643 | 98,750 50.000 | 99,750 - | 27.05.2024 | - | - | q | |
| 94,400 | -0,53 % -0,500 | 16.04.2024 15:25:00 | AT0000A1PV67 | 94,300 50.000 | 95,300 - | 18.12.2024 | - | - | q | |
| 98,600 | 0,00 % 0,000 | 16.04.2024 15:25:00 | AT0000A1LFF3 | 98,600 50.000 | 99,600 - | 02.07.2024 | - | - | q | |
| 110,250 | -0,05 % -0,050 | 16.04.2024 15:25:00 | AT0000A2QLJ0 | 110,200 50.000 | 111,700 - | 27.04.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen