| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,900 | -0,15 % -0,150 | 19.04.2024 14:24:38 | AT0000A39GN3 | 97,850 50.000 | 99,350 - | 28.07.2027 | - | - | q | |
| 98,950 | -0,15 % -0,150 | 19.04.2024 14:24:38 | AT0000A39VC5 | 98,900 50.000 | 100,400 - | 01.09.2027 | - | - | q | |
| 98,550 | -1,45 % -1,450 | 03.04.2024 13:25:00 | AT0000A3AZU9 | - 30.000 | 99,100 - | 29.09.2027 | - | - | l | |
| 133,700 | +0,07 % +0,100 | 19.04.2024 14:24:38 | AT0000A32JP7 | 134,050 50.000 | 134,950 - | 26.02.2025 | - | - | q | |
| 51,550 | -0,67 % -0,350 | 19.04.2024 14:23:52 | AT0000A31FQ5 | 51,700 50.000 | 52,700 - | 27.11.2024 | - | - | q | |
| 137,800 | -0,04 % -0,050 | 19.04.2024 14:24:38 | AT0000A30EB2 | 137,800 50.000 | 138,800 - | 28.10.2024 | - | - | q | |
| 121,700 | -0,04 % -0,050 | 19.04.2024 14:24:38 | AT0000A352Y7 | 121,700 50.000 | 122,700 - | 26.06.2024 | - | - | q | |
| 132,700 | -0,30 % -0,400 | 19.04.2024 14:23:52 | AT0000A33ML8 | 132,700 50.000 | 133,700 - | 28.04.2025 | - | - | q | |
| 111,550 | -1,11 % -1,250 | 19.04.2024 14:23:52 | AT0000A324P4 | 111,100 50.000 | 112,100 - | 03.02.2025 | - | - | q | |
| 139,600 | -0,18 % -0,250 | 19.04.2024 14:23:54 | AT0000A32YC4 | 139,600 50.000 | 140,600 - | 26.03.2025 | - | - | q | |
| 84,200 | -0,24 % -0,200 | 19.04.2024 14:24:38 | AT0000A2XLY5 | 82,450 50.000 | 83,450 - | 28.05.2024 | - | - | q | |
| 75,700 | -0,26 % -0,200 | 19.04.2024 14:23:54 | AT0000A345R5 | 75,800 50.000 | 76,800 - | 28.05.2024 | - | - | q | |
| 131,750 | -0,19 % -0,250 | 19.04.2024 14:24:38 | AT0000A303V6 | 131,850 50.000 | 132,850 - | 30.09.2024 | - | - | q | |
| 149,050 | -0,20 % -0,300 | 19.04.2024 14:23:52 | AT0000A2YNW3 | 149,100 50.000 | 150,150 - | 30.07.2024 | - | - | q | |
| 142,700 | -0,31 % -0,450 | 19.04.2024 14:24:38 | AT0000A2Z7U6 | 142,800 50.000 | 143,800 - | 28.08.2024 | - | - | q | |
| 50,250 | -1,18 % -0,600 | 19.04.2024 14:23:54 | AT0000A2WUH3 | 50,250 50.000 | 51,250 - | 26.04.2024 | - | - | q | |
| 95,100 | +2,09 % +1,950 | 19.04.2024 14:23:52 | AT0000A320Y4 | 94,500 50.000 | 95,500 - | 20.12.2024 | - | - | q | |
| 128,800 | -0,27 % -0,350 | 19.04.2024 14:23:54 | AT0000A2Y9K4 | 129,000 50.000 | 130,000 - | 26.06.2024 | - | - | q | |
| 70,850 | -0,56 % -0,400 | 19.04.2024 14:23:54 | AT0000A36W94 | 70,800 50.000 | 71,800 - | 30.09.2024 | - | - | q | |
| 100,850 | -0,10 % -0,100 | 19.04.2024 14:24:39 | AT0000A352T7 | 100,850 50.000 | 101,850 - | 26.06.2024 | - | - | q | |
| 78,950 | -0,32 % -0,250 | 19.04.2024 14:23:54 | AT0000A345T1 | 79,100 50.000 | 80,100 - | 28.05.2024 | - | - | q | |
| 91,150 | +0,28 % +0,250 | 19.04.2024 14:23:54 | AT0000A33MM6 | 91,150 50.000 | 92,150 - | 26.04.2024 | - | - | q | |
| 93,550 | -0,11 % -0,100 | 19.04.2024 14:24:38 | AT0000A1N8E3 | 93,550 50.000 | 94,550 - | 27.08.2024 | - | - | q | |
| 90,950 | 0,00 % 0,000 | 19.04.2024 14:23:52 | AT0000A1PCA2 | 90,900 50.000 | 92,350 - | 21.10.2026 | - | - | q | |
| 95,750 | 0,00 % 0,000 | 19.04.2024 14:24:38 | AT0000A1YVZ1 | 95,750 50.000 | 96,750 - | 13.11.2024 | - | - | q | |
| 94,000 | 0,00 % 0,000 | 19.04.2024 14:24:38 | AT0000A1X8X1 | 94,000 50.000 | 95,500 - | 27.08.2025 | - | - | q | |
| 92,300 | +0,05 % +0,050 | 19.04.2024 14:24:38 | AT0000A1Z7T9 | 92,250 50.000 | 93,750 - | 28.01.2026 | - | - | q | |
| 93,650 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A1XFZ6 | 93,650 50.000 | 95,150 - | 24.09.2025 | - | - | q | |
| 93,100 | +0,05 % +0,050 | 19.04.2024 14:24:38 | AT0000A1YBL3 | 93,050 50.000 | 94,550 - | 27.10.2025 | - | - | q | |
| 93,100 | +0,05 % +0,050 | 19.04.2024 14:24:39 | AT0000A1YVY4 | 93,050 50.000 | 94,550 - | 26.11.2025 | - | - | q | |
| 92,400 | +0,05 % +0,050 | 19.04.2024 14:24:39 | AT0000A1ZYF4 | 92,350 50.000 | 93,850 - | 25.02.2026 | - | - | q | |
| 92,400 | 0,00 % 0,000 | 19.04.2024 14:24:38 | AT0000A205V3 | 92,350 50.000 | 93,850 - | 25.03.2026 | - | - | q | |
| 91,800 | 0,00 % 0,000 | 19.04.2024 14:24:38 | AT0000A20DB5 | 91,750 50.000 | 93,250 - | 27.04.2026 | - | - | q | |
| 91,750 | -0,05 % -0,050 | 19.04.2024 14:23:52 | AT0000A216K3 | 91,700 50.000 | 93,200 - | 27.05.2026 | - | - | q | |
| 92,350 | +0,05 % +0,050 | 19.04.2024 14:24:38 | AT0000A1Z387 | 92,350 50.000 | 93,850 - | 19.12.2025 | - | - | q | |
| 94,550 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A21HR0 | 94,600 50.000 | 96,100 - | 25.06.2025 | - | - | q | |
| 94,350 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A21SR7 | 94,350 50.000 | 95,850 - | 23.07.2025 | - | - | q | |
| 94,250 | -0,05 % -0,050 | 19.04.2024 14:24:39 | AT0000A1X176 | 94,250 50.000 | 95,750 - | 28.07.2025 | - | - | q | |
| 93,850 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A230S7 | 93,850 50.000 | 95,350 - | 24.09.2025 | - | - | q | |
| 94,100 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A23PZ2 | 94,050 50.000 | 95,550 - | 27.10.2025 | - | - | q | |
| 94,150 | -0,05 % -0,050 | 19.04.2024 14:24:38 | AT0000A22GJ7 | 94,150 50.000 | 95,650 - | 27.08.2025 | - | - | q | |
| 92,900 | +0,05 % +0,050 | 19.04.2024 14:24:38 | AT0000A1NEQ9 | 92,900 50.000 | 93,900 - | 25.09.2024 | - | - | q | |
| 94,900 | +0,26 % +0,250 | 19.04.2024 14:24:39 | AT0000A1QCJ1 | 94,800 50.000 | 95,800 - | 27.01.2025 | - | - | q | |
| 99,150 | +0,05 % +0,050 | 19.04.2024 14:23:52 | AT0000A1KTL4 | 99,150 50.000 | 100,150 - | 24.04.2024 | - | - | q | |
| 96,450 | +0,26 % +0,250 | 19.04.2024 14:24:38 | AT0000A1PJ55 | 96,350 50.000 | 97,350 - | 27.11.2024 | - | - | q | |
| 94,000 | +0,21 % +0,200 | 19.04.2024 14:23:52 | AT0000A1TBA6 | 93,900 50.000 | 94,950 - | 25.02.2025 | - | - | q | |
| 98,800 | +0,05 % +0,050 | 19.04.2024 14:24:39 | AT0000A1L643 | 98,800 50.000 | 99,800 - | 27.05.2024 | - | - | q | |
| 94,750 | +0,21 % +0,200 | 19.04.2024 14:23:52 | AT0000A1PV67 | 94,650 50.000 | 95,650 - | 18.12.2024 | - | - | q | |
| 98,650 | 0,00 % 0,000 | 19.04.2024 14:24:39 | AT0000A1LFF3 | 98,650 50.000 | 99,650 - | 02.07.2024 | - | - | q | |
| 110,600 | +0,09 % +0,100 | 19.04.2024 14:23:52 | AT0000A2QLJ0 | 110,550 50.000 | 112,050 - | 27.04.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen