Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
3,270
-1,80 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos41,0538,550DWBAH
3,150
-1,87 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos42,2539,750DWBAH
2,840
-2,07 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos45,2342,730DWBAH
2,540
-2,31 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos48,2145,710DWBAH
3,390
-1,74 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos39,8737,370DWBAH
2,250
-2,60 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos51,0648,560DWBAH
1,560
+4,00 %
+0,060
24.09.2020
17:25:01
-
-
-
-
Shortendlos88,0190,510DWBAH
1,890
+3,28 %
+0,060
24.09.2020
17:25:01
-
-
-
-
Shortendlos91,4593,950DWBAH
1,950
-2,99 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos54,0052,000DWBAH
1,690
-3,43 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos56,5054,500DWBAH
1,440
-4,00 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos59,0057,000DWBAH
1,190
-4,80 %
-0,060
24.09.2020
17:25:01
-
-
-
-
Longendlos61,7159,710DWBAH
0,943
-5,70 %
-0,057
24.09.2020
17:25:01
-
-
-
-
Longendlos64,2162,210DWBAH
0,691
-7,74 %
-0,058
24.09.2020
17:25:01
-
-
-
-
Longendlos66,7164,710DWBAH
0,439
-11,67 %
-0,058
24.09.2020
17:25:01
-
-
-
-
Longendlos69,2167,210DWBAH
1,090
+4,81 %
+0,050
24.09.2020
17:25:01
-
-
-
-
Shortendlos83,2585,750DWBAH
1,330
+4,72 %
+0,060
24.09.2020
17:25:01
-
-
-
-
Shortendlos85,6688,160DWBAH
0,805
+7,48 %
+0,056
24.09.2020
17:25:01
-
-
-
-
Shortendlos78,7680,760DWBAH
0,556
+11,20 %
+0,056
24.09.2020
17:25:01
-
-
-
-
Shortendlos76,2678,260DWBAH