Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,920
+4,35 %
+0,080
01.03.2021
17:25:00
-
-
-
-
Longendlos41,1538,650PWBAH
1,800
+4,65 %
+0,080
01.03.2021
17:25:00
-
-
-
-
Longendlos42,3839,880PWBAH
1,490
+5,67 %
+0,080
01.03.2021
17:25:00
-
-
-
-
Longendlos45,4442,940PWBAH
1,180
+7,27 %
+0,080
01.03.2021
17:25:00
-
-
-
-
Longendlos48,5046,000PWBAH
2,040
+4,08 %
+0,080
01.03.2021
17:25:00
-
-
-
-
Longendlos39,9437,440PWBAH
0,892
+9,99 %
+0,081
01.03.2021
17:25:00
-
-
-
-
Longendlos51,4148,910PWBAH
2,730
-3,19 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos83,8886,380PWBAH
3,060
-2,86 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos87,2189,710PWBAH
0,588
+15,98 %
+0,081
01.03.2021
17:25:00
-
-
-
-
Longendlos53,9351,930PWBAH
0,989
-18,93 %
-0,231
01.02.2021
17:25:01
-
-
-
-
Longendlos56,4754,470DWBAH
0,733
-24,28 %
-0,235
01.02.2021
17:25:01
-
-
-
-
Longendlos59,0157,010DWBAH
0,479
-32,91 %
-0,235
01.02.2021
17:25:01
-
-
-
-
Longendlos61,5459,540DWBAH
2,270
-3,81 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos79,2881,780PWBAH
2,500
-3,47 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos81,6184,110PWBAH
1,980
-4,35 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos76,8678,860PWBAH
1,740
-4,40 %
-0,080
01.03.2021
17:25:00
-
-
-
-
Shortendlos74,3176,310PWBAH
1,490
-5,70 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos71,4073,400PWBAH
-
-
-
-
-
-
-
-
Shortendlos61,3063,300DWBAH
0,752
-10,58 %
-0,089
01.03.2021
17:25:00
-
-
-
-
Shortendlos63,8065,800PWBAH
1,000
-8,26 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos66,3068,300PWBAH
1,250
-6,72 %
-0,090
01.03.2021
17:25:00
-
-
-
-
Shortendlos68,8070,800PWBAH