Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
2,730 | +1,11 % +0,030 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 41,05 | 38,550 | D | WBAH | |
2,610 | +1,16 % +0,030 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 42,25 | 39,750 | D | WBAH | |
2,320 | +1,75 % +0,040 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 45,23 | 42,730 | D | WBAH | |
2,020 | +2,02 % +0,040 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 48,21 | 45,710 | D | WBAH | |
2,850 | +1,42 % +0,040 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 39,87 | 37,370 | D | WBAH | |
1,730 | +2,37 % +0,040 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 51,06 | 48,560 | D | WBAH | |
1,440 | +2,13 % +0,030 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 53,95 | 51,450 | D | WBAH | |
2,450 | -1,61 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 88,01 | 90,510 | D | WBAH | |
2,790 | -1,41 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 91,45 | 93,950 | D | WBAH | |
1,190 | +3,48 % +0,040 | 13.12.2019 17:25:03 | - - | - - | Long | endlos | 56,48 | 53,980 | D | WBAH | |
0,892 | +4,69 % +0,040 | 13.12.2019 17:25:02 | - - | - - | Long | endlos | 58,99 | 56,990 | D | WBAH | |
0,642 | +6,64 % +0,040 | 13.12.2019 17:25:04 | - - | - - | Long | endlos | 61,49 | 59,490 | D | WBAH | |
1,250 | -3,10 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 76,03 | 78,530 | D | WBAH | |
1,490 | -2,61 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 78,44 | 80,940 | D | WBAH | |
1,730 | -2,26 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 80,84 | 83,340 | D | WBAH | |
1,970 | -1,99 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 83,25 | 85,750 | D | WBAH | |
2,210 | -1,78 % -0,040 | 13.12.2019 17:25:03 | - - | - - | Short | endlos | 85,66 | 88,160 | D | WBAH | |
1,000 | -3,85 % -0,040 | 13.12.2019 17:25:04 | - - | - - | Short | endlos | 73,58 | 76,080 | D | WBAH | |
0,766 | -4,73 % -0,038 | 13.12.2019 17:25:04 | - - | - - | Short | endlos | 71,16 | 73,660 | D | WBAH | |
0,466 | -7,54 % -0,038 | 13.12.2019 17:25:04 | - - | - - | Short | endlos | 68,67 | 70,670 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)