Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
2,930
+1,38 %
+0,040
17.01.2020
17:25:01
-
-
-
-
Longendlos41,0538,550DWBAH
2,810
+1,44 %
+0,040
17.01.2020
17:25:02
-
-
-
-
Longendlos42,2539,750DWBAH
2,510
+1,62 %
+0,040
17.01.2020
17:25:01
-
-
-
-
Longendlos45,2342,730DWBAH
2,210
+1,84 %
+0,040
17.01.2020
17:25:02
-
-
-
-
Longendlos48,2145,710DWBAH
3,050
+1,33 %
+0,040
17.01.2020
17:25:02
-
-
-
-
Longendlos39,8737,370DWBAH
1,930
+2,66 %
+0,050
17.01.2020
17:25:02
-
-
-
-
Longendlos51,0648,560DWBAH
1,640
+3,14 %
+0,050
17.01.2020
17:25:02
-
-
-
-
Longendlos53,9551,450DWBAH
2,210
-1,78 %
-0,040
17.01.2020
17:25:02
-
-
-
-
Shortendlos88,0190,510DWBAH
2,550
-1,54 %
-0,040
17.01.2020
17:25:02
-
-
-
-
Shortendlos91,4593,950DWBAH
1,380
+2,99 %
+0,040
17.01.2020
17:25:02
-
-
-
-
Longendlos56,4853,980DWBAH
1,080
+3,85 %
+0,040
17.01.2020
17:25:03
-
-
-
-
Longendlos58,9956,990DWBAH
0,835
+5,56 %
+0,044
17.01.2020
17:25:02
-
-
-
-
Longendlos61,4959,490DWBAH
1,010
-4,72 %
-0,050
17.01.2020
17:25:02
-
-
-
-
Shortendlos76,0378,530DWBAH
1,250
-3,85 %
-0,050
17.01.2020
17:25:02
-
-
-
-
Shortendlos78,4480,940DWBAH
1,490
-3,25 %
-0,050
17.01.2020
17:25:02
-
-
-
-
Shortendlos80,8483,340DWBAH
1,730
-2,81 %
-0,050
17.01.2020
17:25:02
-
-
-
-
Shortendlos83,2585,750DWBAH
1,970
-2,48 %
-0,050
17.01.2020
17:25:02
-
-
-
-
Shortendlos85,6688,160DWBAH
0,773
-5,39 %
-0,044
17.01.2020
17:25:03
-
-
-
-
Shortendlos73,5876,080DWBAH
0,533
-7,63 %
-0,044
17.01.2020
17:25:02
-
-
-
-
Shortendlos71,1673,660DWBAH
0,234
-15,83 %
-0,044
17.01.2020
17:25:03
-
-
-
-
Shortendlos68,6770,670DWBAH