Ihre Suche ergab 70 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
92,030
+3,05 %
+2,720
05.06.2020
17:25:00
-
-
-
-
-24.06.2020--DWBAH
4,070
+4,90 %
+0,190
05.06.2020
17:25:00
-
-
-
-
Longendlos21,0620,560DWBAH
3,190
-5,62 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos95,2795,770DWBAH
4,030
-4,50 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos103,82104,320DWBAH
2,350
-7,48 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos86,7287,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos85,8090,800DWBAH
91,820
+3,02 %
+2,690
05.06.2020
17:25:00
-
-
-
-
-24.06.202080,00-DWBAH
99,630
+1,24 %
+1,220
05.06.2020
17:25:00
-
-
-
-
-24.06.202080,00-DWBAH
4,320
+4,60 %
+0,190
05.06.2020
17:25:00
-
-
-
-
Longendlos19,2018,200DWBAH
4,270
+4,66 %
+0,190
05.06.2020
17:25:00
-
-
-
-
Longendlos19,7018,700DWBAH
4,220
+4,71 %
+0,190
05.06.2020
17:25:00
-
-
-
-
Longendlos20,2019,200DWBAH
-
-
-
-
-
-
-
-
Longendlos20,0018,000DWBAH
-
-
-
-
-
-
-
-
Longendlos30,0027,000DWBAH
1,640
+13,10 %
+0,190
05.06.2020
17:25:00
-
-
-
-
Longendlos45,5045,000DWBAH
-
-
-
-
-
-
-
-
Longendlos42,0039,000DWBAH
0,941
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos51,3350,330DWBAH
1,190
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos48,8347,830DWBAH
1,440
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos46,3345,330DWBAH
-
-
-
-
-
-
-
-
Shortendlos77,4182,410DWBAH
2,150
-8,12 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos84,2285,220DWBAH
1,900
-9,52 %
-0,200
05.06.2020
17:25:00
-
-
-
-
Shortendlos81,7282,720DWBAH
1,660
-10,27 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos79,2280,220DWBAH
1,420
-11,80 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos76,4077,400DWBAH
1,170
-13,97 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos73,9074,900DWBAH
0,930
-16,96 %
-0,190
05.06.2020
17:25:00
-
-
-
-
Shortendlos71,3572,350DWBAH
0,683
-21,94 %
-0,192
05.06.2020
17:25:00
-
-
-
-
Shortendlos68,8569,850DWBAH
0,440
-30,38 %
-0,192
05.06.2020
17:25:00
-
-
-
-
Shortendlos66,2167,210DWBAH
0,192
-50,00 %
-0,192
05.06.2020
17:25:00
-
-
-
-
Shortendlos63,7164,710DWBAH
-
-
-
-
-
-
-
-
Shortendlos65,0070,000DWBAH
-
-
-
-
-
-
-
-
Shortendlos55,7056,700DWBAH
59,380
+2,70 %
+1,560
05.06.2020
16:25:01
-
-
-
-
-18.06.202063,40-DWBAH
59,220
+2,58 %
+1,490
05.06.2020
16:25:01
-
-
-
-
-18.06.202046,50-DWBAH
57,710
+2,23 %
+1,260
05.06.2020
16:25:00
-
-
-
-
-17.12.202046,50-DWBAH
58,220
+2,37 %
+1,350
05.06.2020
16:25:01
-
-
-
-
-17.12.202049,80-DWBAH
57,620
+2,49 %
+1,400
05.06.2020
16:25:00
-
-
-
-
-17.06.202151,40-DWBAH
57,990
+2,58 %
+1,460
05.06.2020
16:25:00
-
-
-
-
-17.06.202155,00-DWBAH
58,390
+1,14 %
+0,660
05.06.2020
16:25:01
-
-
-
-
-17.12.202034,50-DWBAH
60,340
+1,38 %
+0,820
05.06.2020
16:25:01
-
-
-
-
-17.12.202037,00-DWBAH
56,580
+1,33 %
+0,740
05.06.2020
16:25:00
-
-
-
-
-17.06.202134,50-DWBAH
58,390
+1,57 %
+0,900
05.06.2020
16:25:01
-
-
-
-
-17.06.202137,00-DWBAH
85,020
+3,54 %
+2,910
05.06.2020
16:25:00
-
-
-
-
-08.11.202335,9573,360DWBAH
97,150
+2,28 %
+2,170
05.06.2020
16:25:01
-
-
-
-
-18.06.2020-68,000DWBAH
96,530
+2,28 %
+2,150
05.06.2020
16:25:01
-
-
-
-
-18.06.2020-70,000DWBAH
95,880
+1,79 %
+1,690
05.06.2020
16:25:01
-
-
-
-
-17.12.2020-68,000DWBAH
95,730
+1,86 %
+1,750
05.06.2020
16:25:00
-
-
-
-
-17.12.2020-70,000DWBAH
92,250
+1,83 %
+1,660
05.06.2020
16:25:00
-
-
-
-
-17.12.202051,0068,000DWBAH
89,160
+1,91 %
+1,670
05.06.2020
16:25:01
-
-
-
-
-17.06.2021-74,000DWBAH
89,130
+1,96 %
+1,710
05.06.2020
16:25:01
-
-
-
-
-17.06.2021-76,000DWBAH
110,070
+0,82 %
+0,890
05.06.2020
16:25:01
-
-
-
-
-17.12.2020-50,000DWBAH
111,010
+0,89 %
+0,980
05.06.2020
16:25:01
-
-
-
-
-17.12.2020-52,000DWBAH