Ihre Suche ergab 58 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
3,830
-1,54 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos21,0620,560DWBAH
4,080
-1,45 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos19,2018,200DWBAH
4,030
-1,47 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos19,7018,700DWBAH
3,980
-1,49 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos20,2019,200DWBAH
-
-
-
-
-
-
-
-
Longendlos20,0018,000DWBAH
-
-
-
-
-
-
-
-
Longendlos30,0027,000DWBAH
1,390
-4,14 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos45,5045,000DWBAH
-
-
-
-
-
-
-
-
Longendlos42,0039,000DWBAH
0,688
-8,51 %
-0,064
09.07.2020
17:25:02
-
-
-
-
Longendlos51,3350,330DWBAH
0,939
-6,10 %
-0,061
09.07.2020
17:25:02
-
-
-
-
Longendlos48,8347,830DWBAH
1,190
-4,80 %
-0,060
09.07.2020
17:25:02
-
-
-
-
Longendlos46,3345,330DWBAH
0,441
-12,67 %
-0,064
09.07.2020
17:25:02
-
-
-
-
Longendlos53,8852,880DWBAH
1,830
-2,14 %
-0,040
09.07.2020
16:25:00
-
-
-
-
Longendlos41,9539,850DWBAH
1,360
-2,86 %
-0,040
09.07.2020
16:25:00
-
-
-
-
Longendlos46,9644,560DWBAH
3,400
+2,10 %
+0,070
09.07.2020
17:25:02
-
-
-
-
Shortendlos95,2795,770DWBAH
4,240
+1,68 %
+0,070
09.07.2020
17:25:02
-
-
-
-
Shortendlos103,82104,320DWBAH
2,560
+2,40 %
+0,060
09.07.2020
17:25:02
-
-
-
-
Shortendlos86,7287,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos85,8090,800DWBAH
-
-
-
-
-
-
-
-
Shortendlos77,4182,410DWBAH
2,360
+2,61 %
+0,060
09.07.2020
17:25:02
-
-
-
-
Shortendlos84,2285,220DWBAH
2,120
+3,41 %
+0,070
09.07.2020
17:25:02
-
-
-
-
Shortendlos81,7282,720DWBAH
1,870
+3,31 %
+0,060
09.07.2020
17:25:02
-
-
-
-
Shortendlos79,2280,220DWBAH
1,630
+3,82 %
+0,060
09.07.2020
17:25:02
-
-
-
-
Shortendlos76,4077,400DWBAH
1,390
+5,30 %
+0,070
09.07.2020
17:25:02
-
-
-
-
Shortendlos73,9074,900DWBAH
1,140
+5,56 %
+0,060
09.07.2020
17:25:02
-
-
-
-
Shortendlos71,3572,350DWBAH
0,901
+7,78 %
+0,065
09.07.2020
17:25:02
-
-
-
-
Shortendlos68,8569,850DWBAH
0,659
+10,94 %
+0,065
09.07.2020
17:25:02
-
-
-
-
Shortendlos66,2167,210DWBAH
-
-
-
-
-
-
-
-
Shortendlos65,0070,000DWBAH
0,413
+18,68 %
+0,065
09.07.2020
17:25:02
-
-
-
-
Shortendlos60,5761,570DWBAH
-
-
-
-
-
-
-
-
-15.12.202139,9857,110DWBAH
57,070
-0,56 %
-0,320
09.07.2020
16:25:00
-
-
-
-
-17.12.202046,50-DWBAH
57,440
-0,59 %
-0,340
09.07.2020
16:25:00
-
-
-
-
-17.12.202049,80-DWBAH
56,570
-0,60 %
-0,340
09.07.2020
16:25:00
-
-
-
-
-17.06.202151,40-DWBAH
56,840
-0,59 %
-0,340
09.07.2020
16:25:00
-
-
-
-
-17.06.202155,00-DWBAH
58,520
-0,17 %
-0,100
09.07.2020
16:25:00
-
-
-
-
-17.12.202034,50-DWBAH
60,480
-0,21 %
-0,130
09.07.2020
16:25:00
-
-
-
-
-17.12.202037,00-DWBAH
56,620
-0,44 %
-0,250
09.07.2020
16:25:00
-
-
-
-
-17.06.202134,50-DWBAH
58,360
-0,49 %
-0,290
09.07.2020
16:25:00
-
-
-
-
-17.06.202137,00-DWBAH
84,420
-0,87 %
-0,740
09.07.2020
16:25:00
-
-
-
-
-08.11.202335,9573,360DWBAH
95,170
-0,42 %
-0,400
09.07.2020
16:25:00
-
-
-
-
-17.12.2020-68,000DWBAH
94,890
-0,44 %
-0,420
09.07.2020
16:25:00
-
-
-
-
-17.12.2020-70,000DWBAH
91,670
-0,42 %
-0,390
09.07.2020
16:25:00
-
-
-
-
-17.12.202051,0068,000DWBAH
88,310
-0,45 %
-0,400
09.07.2020
16:25:00
-
-
-
-
-17.06.2021-74,000DWBAH
88,190
-0,46 %
-0,410
09.07.2020
16:25:00
-
-
-
-
-17.06.2021-76,000DWBAH
110,230
-0,14 %
-0,160
09.07.2020
16:25:00
-
-
-
-
-17.12.2020-50,000DWBAH
111,140
-0,16 %
-0,180
09.07.2020
16:25:00
-
-
-
-
-17.12.2020-52,000DWBAH
110,290
-0,12 %
-0,130
09.07.2020
16:25:00
-
-
-
-
-17.12.202037,5050,000DWBAH
111,380
-0,13 %
-0,150
09.07.2020
16:25:00
-
-
-
-
-17.12.202039,0052,000DWBAH
107,720
-0,26 %
-0,280
09.07.2020
16:25:00
-
-
-
-
-17.06.202137,5050,000DWBAH
108,580
-0,27 %
-0,290
09.07.2020
16:25:00
-
-
-
-
-17.06.202139,0052,000DWBAH