Ihre Suche ergab 58 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,820
-0,55 %
-0,010
10.07.2020
16:25:00
-
-
-
-
Longendlos41,9539,850DWBAH
1,340
-1,47 %
-0,020
10.07.2020
16:25:00
-
-
-
-
Longendlos46,9644,560DWBAH
88,580
-0,18 %
-0,160
10.07.2020
16:25:00
-
-
-
-
-27.10.2022--DWBAH
85,660
-0,71 %
-0,610
10.07.2020
16:25:00
-
-
-
-
-18.12.202444,4974,150DWBAH
47,080
-0,21 %
-0,100
10.07.2020
16:25:00
-
-
-
-
-17.06.2021--DWBAH
49,480
-0,22 %
-0,110
10.07.2020
16:25:00
-
-
-
-
-17.06.2021--DWBAH
48,740
-0,18 %
-0,090
10.07.2020
16:25:00
-
-
-
-
-17.12.2020--DWBAH
51,370
-0,17 %
-0,090
10.07.2020
16:25:00
-
-
-
-
-17.12.2020--DWBAH
107,120
-0,56 %
-0,600
10.07.2020
16:25:00
-
-
-
-
-17.06.202137,5050,000DWBAH
107,980
-0,55 %
-0,600
10.07.2020
16:25:00
-
-
-
-
-17.06.202139,0052,000DWBAH
107,060
-0,55 %
-0,590
10.07.2020
16:25:00
-
-
-
-
-17.06.2021-50,000DWBAH
107,820
-0,55 %
-0,600
10.07.2020
16:25:00
-
-
-
-
-17.06.2021-52,000DWBAH
109,640
-0,54 %
-0,590
10.07.2020
16:25:00
-
-
-
-
-17.12.2020-50,000DWBAH
110,550
-0,53 %
-0,590
10.07.2020
16:25:00
-
-
-
-
-17.12.2020-52,000DWBAH
109,700
-0,54 %
-0,590
10.07.2020
16:25:00
-
-
-
-
-17.12.202037,5050,000DWBAH
110,780
-0,54 %
-0,600
10.07.2020
16:25:00
-
-
-
-
-17.12.202039,0052,000DWBAH
87,690
-0,70 %
-0,620
10.07.2020
16:25:00
-
-
-
-
-17.06.2021-74,000DWBAH
87,580
-0,69 %
-0,610
10.07.2020
16:25:00
-
-
-
-
-17.06.2021-76,000DWBAH
94,600
-0,60 %
-0,570
10.07.2020
16:25:00
-
-
-
-
-17.12.2020-68,000DWBAH
94,310
-0,61 %
-0,580
10.07.2020
16:25:00
-
-
-
-
-17.12.2020-70,000DWBAH
91,110
-0,61 %
-0,560
10.07.2020
16:25:00
-
-
-
-
-17.12.202051,0068,000DWBAH
84,610
+0,23 %
+0,190
10.07.2020
16:25:00
-
-
-
-
-08.11.202335,9573,360DWBAH
56,500
-0,21 %
-0,120
10.07.2020
16:25:00
-
-
-
-
-17.06.202134,50-DWBAH
58,230
-0,22 %
-0,130
10.07.2020
16:25:00
-
-
-
-
-17.06.202137,00-DWBAH
58,410
-0,19 %
-0,110
10.07.2020
16:25:00
-
-
-
-
-17.12.202034,50-DWBAH
60,360
-0,20 %
-0,120
10.07.2020
16:25:00
-
-
-
-
-17.12.202037,00-DWBAH
56,430
-0,25 %
-0,140
10.07.2020
16:25:00
-
-
-
-
-17.06.202151,40-DWBAH
56,690
-0,26 %
-0,150
10.07.2020
16:25:00
-
-
-
-
-17.06.202155,00-DWBAH
56,970
-0,18 %
-0,100
10.07.2020
16:25:00
-
-
-
-
-17.12.202046,50-DWBAH
57,320
-0,21 %
-0,120
10.07.2020
16:25:00
-
-
-
-
-17.12.202049,80-DWBAH
-
-
-
-
-
-
-
-
-15.12.202139,9857,110DWBAH
-
-
-
-
-
-
-
-
Shortendlos77,4182,410DWBAH
2,230
-5,51 %
-0,130
10.07.2020
17:25:00
-
-
-
-
Shortendlos84,2285,220DWBAH
1,990
-6,13 %
-0,130
10.07.2020
17:25:00
-
-
-
-
Shortendlos81,7282,720DWBAH
1,740
-6,95 %
-0,130
10.07.2020
17:25:00
-
-
-
-
Shortendlos79,2280,220DWBAH
1,500
-7,98 %
-0,130
10.07.2020
17:25:00
-
-
-
-
Shortendlos76,4077,400DWBAH
1,250
-10,07 %
-0,140
10.07.2020
17:25:00
-
-
-
-
Shortendlos73,9074,900DWBAH
1,010
-11,40 %
-0,130
10.07.2020
17:25:00
-
-
-
-
Shortendlos71,3572,350DWBAH
0,768
-14,76 %
-0,133
10.07.2020
17:25:00
-
-
-
-
Shortendlos68,8569,850DWBAH
0,526
-20,18 %
-0,133
10.07.2020
17:25:00
-
-
-
-
Shortendlos66,2167,210DWBAH
-
-
-
-
-
-
-
-
Shortendlos65,0070,000DWBAH
0,280
-32,20 %
-0,133
10.07.2020
17:25:00
-
-
-
-
Shortendlos60,5761,570DWBAH
4,210
+3,19 %
+0,130
10.07.2020
17:25:00
-
-
-
-
Longendlos19,2018,200DWBAH
4,160
+3,23 %
+0,130
10.07.2020
17:25:00
-
-
-
-
Longendlos19,7018,700DWBAH
4,110
+3,27 %
+0,130
10.07.2020
17:25:00
-
-
-
-
Longendlos20,2019,200DWBAH
-
-
-
-
-
-
-
-
Longendlos20,0018,000DWBAH
-
-
-
-
-
-
-
-
Longendlos30,0027,000DWBAH
1,520
+9,35 %
+0,130
10.07.2020
17:25:00
-
-
-
-
Longendlos45,5045,000DWBAH
-
-
-
-
-
-
-
-
Longendlos42,0039,000DWBAH
0,821
+19,33 %
+0,133
10.07.2020
17:25:00
-
-
-
-
Longendlos51,3350,330DWBAH