Ihre Suche ergab 81 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,000
+14,03 %
+0,123
06.04.2020
17:25:01
-
-
-
-
Longendlos7,466,470DWBAH
0,960
+18,52 %
+0,150
06.04.2020
16:25:02
-
-
-
-
Longendlos8,657,660DWBAH
0,809
+17,93 %
+0,123
06.04.2020
17:25:01
-
-
-
-
Longendlos9,348,350DWBAH
0,681
+22,04 %
+0,123
06.04.2020
17:25:01
-
-
-
-
Longendlos10,619,610DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
0,561
+28,38 %
+0,124
06.04.2020
17:27:41
-
-
-
-
Longendlos11,8110,810DWBAH
0,434
+39,10 %
+0,122
06.04.2020
17:25:01
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,310
+64,02 %
+0,121
06.04.2020
17:25:01
-
-
-
-
Longendlos14,2613,260DWBAH
0,253
+93,13 %
+0,122
06.04.2020
17:25:01
-
-
-
-
Longendlos14,8313,830DWBAH
0,797
+28,14 %
+0,175
16.03.2020
09:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
0,897
+24,24 %
+0,175
16.03.2020
09:25:01
-
-
-
-
Shortendlos28,0029,000DWBAH
1,000
+21,65 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos29,0030,000DWBAH
61,590
+6,21 %
+3,600
06.04.2020
16:56:03
-
-
-
-
-18.03.202124,0030,000DWBAH
1,100
+19,31 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos30,0031,000DWBAH
62,930
+6,28 %
+3,720
06.04.2020
16:55:16
-
-
-
-
-18.03.2021-31,000DWBAH
1,200
+17,65 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos31,0032,000DWBAH
67,970
+7,60 %
+4,800
06.04.2020
16:25:03
-
-
-
-
-17.09.2020-32,000DWBAH
57,840
+8,70 %
+4,630
06.04.2020
16:25:02
-
-
-
-
-17.12.202024,2932,390DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
1,490
+13,74 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos33,9334,930DWBAH
1,590
+12,77 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos34,9335,930DWBAH
45,920
+10,09 %
+4,210
06.04.2020
10:56:58
-
-
-
-
-09.11.202321,7336,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,920
-5,42 %
-0,110
20.03.2020
11:25:04
-
-
-
-
Shortendlos36,2337,230DWBAH
1,820
+10,30 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
2,060
+9,57 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
2,290
+8,53 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
2,530
+7,66 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,760
+6,98 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,990
+6,03 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
3,230
+5,90 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
57,500
+10,15 %
+5,300
06.04.2020
17:25:01
-
-
-
-
-31.10.202265,00-DWBAH
51,820
+8,16 %
+3,910
06.04.2020
17:25:01
-
-
-
-
-24.09.202080,00-DWBAH
51,170
+8,64 %
+4,070
06.04.2020
17:25:01
-
-
-
-
-24.09.202080,00-DWBAH
88,770
+6,46 %
+5,390
06.04.2020
17:25:01
-
-
-
-
-18.11.202080,00-DWBAH
6,900
+29,21 %
+1,560
06.04.2020
16:25:02
-
-
-
-
Longendlos-100,000DWBAH
72,950
+6,73 %
+4,600
06.04.2020
17:25:01
-
-
-
-
-27.08.2024--DWBAH
52,500
+8,02 %
+3,900
06.04.2020
17:25:01
-
-
-
-
-24.09.2020--DWBAH
59,500
+8,58 %
+4,700
06.04.2020
17:25:01
-
-
-
-
-03.11.2021--DWBAH
54,200
+8,29 %
+4,150
06.04.2020
17:25:01
-
-
-
-
-25.11.2021--DWBAH
58,900
+11,34 %
+6,000
06.04.2020
17:25:01
-
-
-
-
-25.06.2024--DWBAH
14,920
+8,75 %
+1,200
06.04.2020
17:25:01
-
-
-
-
-16.12.202027,00-DWBAH
14,890
+8,69 %
+1,190
06.04.2020
17:25:01
-
-
-
-
-16.12.202024,60-DWBAH
14,860
+8,63 %
+1,180
06.04.2020
17:25:01
-
-
-
-
-16.12.202022,20-DWBAH
16,190
+8,08 %
+1,210
06.04.2020
17:25:01
-
-
-
-
-16.09.202027,20-DWBAH
16,180
+8,01 %
+1,200
06.04.2020
17:25:01
-
-
-
-
-16.09.202024,80-DWBAH