Ihre Suche ergab 127 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,570
+5,37 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos7,466,470DWBAH
1,440
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Longendlos8,767,770DWBAH
1,380
+6,15 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos9,348,350DWBAH
1,250
+6,84 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos10,619,610DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
1,130
+7,62 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos11,8110,810DWBAH
1,090
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Longendlos12,5411,230DWBAH
1,000
+7,76 %
+0,072
10.07.2020
17:25:00
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,930
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Longendlos14,1412,740DWBAH
0,878
+9,20 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos14,2613,260DWBAH
0,818
+10,09 %
+0,075
10.07.2020
17:25:00
-
-
-
-
Longendlos14,8313,830DWBAH
0,780
0,00 %
0,000
10.07.2020
16:25:00
-
-
-
-
Longendlos15,8414,240DWBAH
-
-
-
-
-
-
-
-
Longendlos15,0014,500DWBAH
0,716
+11,53 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos15,4614,960DWBAH
0,715
+11,54 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos16,0215,020DWBAH
0,665
+12,52 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos16,5215,520DWBAH
0,615
+13,68 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos17,0216,020DWBAH
-
-
-
-
-
-
-
-
Longendlos17,0016,500DWBAH
109,950
+0,02 %
+0,020
10.07.2020
16:25:00
-
-
-
-
-18.03.2021-16,500DWBAH
109,000
+0,03 %
+0,030
10.07.2020
16:25:00
-
-
-
-
-18.03.202113,2016,500DWBAH
0,565
+15,07 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos17,5216,520DWBAH
108,180
+0,02 %
+0,020
10.07.2020
16:25:00
-
-
-
-
-16.09.2021-17,000DWBAH
110,430
+0,01 %
+0,010
10.07.2020
16:25:00
-
-
-
-
-16.09.202113,6017,000DWBAH
0,515
+16,78 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos18,0217,020DWBAH
0,465
+18,93 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos18,5417,540DWBAH
0,415
+21,70 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos19,0418,040DWBAH
0,365
+25,43 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos19,5418,540DWBAH
0,248
-23,22 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos23,7524,750DWBAH
0,348
-17,73 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos24,7525,750DWBAH
0,447
-14,37 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos25,7526,750DWBAH
0,546
-12,08 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
0,644
-10,43 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos28,0029,000DWBAH
0,743
-9,17 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos29,0030,000DWBAH
77,620
+0,01 %
+0,010
10.07.2020
16:25:00
-
-
-
-
-18.03.202124,0030,000DWBAH
0,842
-8,18 %
-0,075
10.07.2020
17:25:00
-
-
-
-
Shortendlos30,0031,000DWBAH
78,610
+0,01 %
+0,010
10.07.2020
16:25:00
-
-
-
-
-18.03.2021-31,000DWBAH
0,941
-6,83 %
-0,069
10.07.2020
17:25:00
-
-
-
-
Shortendlos31,0032,000DWBAH
82,610
+0,01 %
+0,010
10.07.2020
16:25:00
-
-
-
-
-17.09.2020-32,000DWBAH
72,090
+0,01 %
+0,010
10.07.2020
16:25:00
-
-
-
-
-17.12.202024,2932,390DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
1,230
-5,38 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos33,9334,930DWBAH
1,330
-5,00 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos34,9335,930DWBAH
72,610
-0,89 %
-0,650
10.07.2020
16:25:00
-
-
-
-
-09.11.202321,7336,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,420
-5,33 %
-0,080
10.07.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230DWBAH
1,560
-4,29 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
1,790
-3,76 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH