Ihre Suche ergab 95 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
78,700
+0,70 %
+0,550
25.05.2020
17:25:00
-
-
-
-
-27.08.2024--PWBAH
60,880
+1,08 %
+0,650
25.05.2020
17:25:00
-
-
-
-
-24.09.2020--PWBAH
66,750
+1,29 %
+0,850
25.05.2020
17:25:00
-
-
-
-
-03.11.2021--PWBAH
60,000
+1,01 %
+0,600
25.05.2020
17:25:00
-
-
-
-
-25.11.2021--PWBAH
66,000
+0,76 %
+0,500
25.05.2020
17:25:00
-
-
-
-
-25.06.2024--PWBAH
1,160
+1,75 %
+0,020
25.05.2020
17:25:00
-
-
-
-
Longendlos7,466,470PWBAH
0,973
+2,64 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos9,348,350PWBAH
0,844
+3,05 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos10,619,610PWBAH
0,722
+3,59 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos11,8110,810PWBAH
0,597
+4,37 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos13,0412,040PWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040PWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500PWBAH
0,473
+5,58 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos14,2613,260PWBAH
0,413
+6,17 %
+0,024
25.05.2020
17:25:00
-
-
-
-
Longendlos14,8313,830PWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410PWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290PWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180PWBAH
3,380
-0,88 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos51,8152,810PWBAH
3,140
-0,95 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos49,4550,450PWBAH
2,910
-1,02 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos47,0848,080PWBAH
2,680
-1,11 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos44,7245,720PWBAH
2,450
-0,81 %
-0,020
25.05.2020
17:25:00
-
-
-
-
Shortendlos42,3543,350PWBAH
2,210
-1,34 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990PWBAH
1,980
-1,49 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620PWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840PWBAH
1,840
-1,60 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230PWBAH
60,390
+1,10 %
+0,660
25.05.2020
17:25:00
-
-
-
-
-24.09.202080,00-PWBAH
63,500
+1,20 %
+0,750
25.05.2020
17:25:00
-
-
-
-
-31.10.202265,00-PWBAH
60,760
+1,22 %
+0,730
25.05.2020
17:25:00
-
-
-
-
-24.09.202080,00-PWBAH
17,920
+0,96 %
+0,170
25.05.2020
17:25:00
-
-
-
-
-16.12.202024,60-PWBAH
17,850
+0,90 %
+0,160
25.05.2020
17:25:00
-
-
-
-
-16.12.202022,20-PWBAH
18,100
+1,34 %
+0,240
25.05.2020
17:25:00
-
-
-
-
-16.09.202024,80-PWBAH
18,080
+1,35 %
+0,240
25.05.2020
17:25:00
-
-
-
-
-16.09.202022,40-PWBAH
18,120
+1,34 %
+0,240
25.05.2020
17:25:00
-
-
-
-
-17.06.202027,40-PWBAH
18,120
+1,34 %
+0,240
25.05.2020
17:25:00
-
-
-
-
-17.06.202025,00-PWBAH
15,760
+0,70 %
+0,110
25.05.2020
17:25:00
-
-
-
-
-16.12.202013,70-PWBAH
15,340
+0,52 %
+0,080
25.05.2020
17:25:00
-
-
-
-
-16.12.202012,50-PWBAH
14,760
+0,41 %
+0,060
25.05.2020
17:25:00
-
-
-
-
-16.12.202011,30-PWBAH
17,100
+0,77 %
+0,130
25.05.2020
17:25:00
-
-
-
-
-16.09.202013,80-PWBAH
16,650
+0,67 %
+0,110
25.05.2020
17:25:00
-
-
-
-
-16.09.202012,60-PWBAH
16,040
+0,44 %
+0,070
25.05.2020
17:25:00
-
-
-
-
-16.09.202011,40-PWBAH
15,060
+0,53 %
+0,080
25.05.2020
17:25:00
-
-
-
-
-17.03.202113,60-PWBAH
14,610
+0,41 %
+0,060
25.05.2020
17:25:00
-
-
-
-
-17.03.202112,40-PWBAH
14,060
+0,29 %
+0,040
25.05.2020
17:25:00
-
-
-
-
-17.03.202111,20-PWBAH
0,313
+8,68 %
+0,025
25.05.2020
17:25:00
-
-
-
-
Longendlos15,4614,960PWBAH
-
-
-
-
-
-
-
-
Longendlos15,0014,500PWBAH
-
-
-
-
-
-
-
-
Longendlos17,0016,500PWBAH
1,750
-1,13 %
-0,020
25.05.2020
17:25:00
-
-
-
-
Shortendlos34,9335,930PWBAH
1,650
-1,79 %
-0,030
25.05.2020
17:25:00
-
-
-
-
Shortendlos33,9334,930PWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500PWBAH